AC3

$0.046472 USD

(-10.54%)

Market Cap Volume Circulating Supply
$3,199,124 $36,859 68,840,426 AC3
Source Pair Volume (24h) Price Volume Updated
+ Bibox AC3/BTC $16,846 $0.040749 48.28 % Spot
+ Cryptopia AC3/BTC $899 $0.040371 2.58 % Spot
Stocks.Exchange AC3/BTC $17 $0.115559 0.00 % Spot
+ BTC-Alpha AC3/USD $2 $0.033400 0.01 % Spot
Date Price Volume Market Cap
21 Sep, 2018 $0.05 $58,955 $3,482,656
20 Sep, 2018 $0.07 $35,923 $4,534,939
19 Sep, 2018 $0.07 $78,251 $4,565,103
18 Sep, 2018 $0.05 $31,975 $3,768,451
17 Sep, 2018 $0.07 $72,264 $4,508,520
16 Sep, 2018 $0.04 $32,785 $2,654,754
15 Sep, 2018 $0.04 $27,312 $2,551,788
14 Sep, 2018 $0.04 $31,352 $2,535,406

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 15-08-2018 15-10-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-06-2018 30-12-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 01-11-2018 29-11-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO