Achain

$0.006980 USD

(-2.43%)

Market Cap Volume Circulating Supply
$5,510,012 $189,734 789,369,297 ACT
Source Pair Volume (24h) Price Volume Updated
+ Huobi ACT/ETH $654,811 $0.031117 22.52 % Spot
+ OKEx ACT/USDT $441,912 $0.031095 15.20 % Spot
Bitinka ACT/BTC $253,159 $0.034786 0.00 % Spot
CoinEgg ACT/BTC $217,332 $0.031199 7.47 % Spot
Indodax ACT/IDR $103,651 $0.033167 3.56 % Spot
+ Kucoin ACT/BTC $8,402 $0.031199 0.29 % Spot
+ Sistemkoin ACT/TRY $6,009 $0.032231 0.21 % Spot
+ HitBTC ACT/BTC $200 $0.037817 0.01 % Spot
+ Koinex ACT/INR $128 $0.042774 0.00 % Spot
OOOBTC ACT/BTC $128 $0.031136 0.00 % Spot
Bitbns ACT/INR $47 $0.033529 0.00 % Spot
Coinnest ACT/KRW $0 $0.038062 0.00 % Spot
Cobinhood ACT/BTC $0 $0.033531 0.00 % Spot
Date Price Volume Market Cap
14 Dec, 2018 $0.01 $199,606 $5,625,267
13 Dec, 2018 $0.01 $206,220 $6,002,405
12 Dec, 2018 $0.01 $243,699 $5,752,371
11 Dec, 2018 $0.01 $373,788 $5,951,743
10 Dec, 2018 $0.01 $272,542 $5,742,131
9 Dec, 2018 $0.01 $241,068 $5,348,631
8 Dec, 2018 $0.01 $400,568 $5,275,067
7 Dec, 2018 $0.01 $389,133 $5,362,012

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO