Ark

$0.621497 USD

(-4.53%)

Market Cap Volume Circulating Supply
$67,429,147 $2,062,402 108,494,702 ARK
Source Pair Volume (24h) Price Volume Updated
+ OKEx ARK/USDT $107,909 $0.629720 31.57 % Spot
+ Binance ARK/BTC $84,479 $0.630289 24.72 % Spot
Bittrex ARK/BTC $64,976 $0.627200 19.01 % Spot
+ Upbit ARK/BTC $30,473 $0.620897 8.92 % Spot
+ COSS ARK/USD $1,147 $0.626000 0.34 % Spot
LiteBit.eu ARK/EUR $1,874 $0.617282 0.55 % Spot
+ Cryptopia ARK/BTC $657 $0.628461 0.19 % Spot
Livecoin ARK/BTC $56 $0.630226 0.02 % Spot
Cryptomate ARK/GBP $0 $0.681525 0.00 % Spot
Bit-Z ARK/BTC $0 $0.694578 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.64 $4,761,851 $69,410,130
20 Feb, 2019 $0.62 $6,248,117 $67,108,706
19 Feb, 2019 $0.64 $35,031,682 $69,476,366
18 Feb, 2019 $0.69 $48,605,845 $75,201,063
17 Feb, 2019 $0.47 $1,297,148 $51,440,628
16 Feb, 2019 $0.48 $1,175,676 $51,807,326
15 Feb, 2019 $0.50 $1,653,608 $53,747,398
14 Feb, 2019 $0.50 $3,902,903 $54,617,723

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO