Ark

$0.324061 USD

(-3.71%)

Market Cap Volume Circulating Supply
$34,653,348 $78,847 106,934,708 ARK
Source Pair Volume (24h) Price Volume Updated
+ OKEx ARK/USDT $107,909 $0.629720 31.57 % Spot
+ Binance ARK/BTC $84,479 $0.630289 24.72 % Spot
Bittrex ARK/BTC $64,976 $0.627200 19.01 % Spot
+ Upbit ARK/BTC $30,473 $0.620897 8.92 % Spot
+ COSS ARK/USD $1,147 $0.626000 0.34 % Spot
LiteBit.eu ARK/EUR $1,874 $0.617282 0.55 % Spot
+ Cryptopia ARK/BTC $657 $0.628461 0.19 % Spot
Livecoin ARK/BTC $56 $0.630226 0.02 % Spot
Cryptomate ARK/GBP $0 $0.681525 0.00 % Spot
Bit-Z ARK/BTC $0 $0.694578 0.00 % Spot
Date Price Volume Market Cap
11 Dec, 2018 $0.32 $81,462 $34,139,564
10 Dec, 2018 $0.34 $143,962 $36,542,082
9 Dec, 2018 $0.32 $151,728 $34,024,269
8 Dec, 2018 $0.32 $344,425 $34,400,505
7 Dec, 2018 $0.37 $530,728 $39,405,596
6 Dec, 2018 $0.38 $671,360 $40,837,173
5 Dec, 2018 $0.43 $1,704,228 $40,189,753
4 Dec, 2018 $0.40 $418,789 $42,702,201

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO