Bitcoin

$3312.93 USD

(-3.16%)

Market Cap Volume Circulating Supply
$57,718,309,169 $4,305,287,126 17,422,125 BTC
Source Pair Volume (24h) Price Volume Updated
BitForex BTC/USDT $2,267,254,178 $6314.73 25.84 % Spot
BitMEX BTC/USD $2,110,576,295 $6281.50 24.06 % Derivatives
+ Binance BTC/USDT $240,010,793 $6315.84 2.74 % Spot
Bithumb BTC/KRW $223,478,367 $6421.70 2.55 % Spot
+ OKEx BTC/USDT $173,393,080 $6315.08 1.98 % Spot
+ DOBI trade EOS/BTC $158,881,096 $6301.06 1.81 % Spot
FCoin BTC/USDT $111,339,611 $6316.16 1.27 % Spot
+ Huobi BTC/USDT $110,466,830 $6320.03 1.26 % Spot
+ Bitfinex BTC/USD $103,927,979 $6290.70 1.18 % Spot
+ Liquid BTC/USD $1,987,815 $6288.62 0.02 % Spot
+ ZB.COM DASH/BTC $91,582,427 $6317.56 1.04 % Spot
+ Coinsuper BTC/USD $68,039,392 $6300.00 0.78 % Spot
+ CoinEx BTC/USDT $67,999,858 $6313.12 0.78 % Spot
+ HitBTC BTC/USDT $63,838,609 $6312.92 0.73 % Spot
+ Simex BTC/USD $58,612,677 $6290.90 0.67 % Spot
Zaif BTC/JPY $52,949,138 $6293.93 0.60 % Spot
Fisco BTC/JPY $52,949,138 $6293.93 0.60 % Spot
+ DigiFinex BTC/USDT $51,943,003 $6312.25 0.59 % Spot
+ Bit-Z BTC/USDT $48,249,182 $6297.07 0.55 % Spot
+ Coinbase Pro BTC/USD $41,075,615 $6284.99 0.47 % Spot
+ bitFlyer BTC/USD $954,314 $6283.61 0.01 % Spot
BTCBOX BTC/JPY $38,918,592 $6295.66 0.44 % Spot
+ EXX ETC/BTC $38,438,201 $6346.50 0.44 % Spot
+ RightBTC ETH/BTC $33,663,144 $6321.76 0.38 % Spot
+ Bibox ETH/BTC $30,020,599 $6312.44 0.34 % Spot
+ LBank BTC/USDT $27,973,102 $6317.46 0.32 % Spot
+ BCEX ETH/BTC $25,916,213 $6314.04 0.30 % Spot
+ Bitstamp BTC/USD $25,362,499 $6285.00 0.29 % Spot
+ Kraken BTC/USD $24,663,203 $6284.10 0.28 % Spot
+ CoinBene BTC/USDT $22,881,016 $6312.96 0.26 % Spot
+ TOPBTC BTC/CNY $22,324,935 $6479.00 0.25 % Spot
+ Upbit BTC/KRW $21,190,232 $6422.59 0.24 % Spot
+ OOOBTC BTC/USDT $20,073,684 $6306.67 0.23 % Spot
IDCM BTC/USDT $19,470,417 $6309.87 0.22 % Spot
Coincheck BTC/JPY $17,964,926 $6297.07 0.20 % Spot
Bitbank BTC/JPY $17,915,094 $6296.66 0.20 % Spot
+ Cryptonex BTC/USD $17,541,650 $6139.17 0.20 % Spot
+ Fatbtc BTC/CNY $17,517,172 $6300.45 0.20 % Spot
+ UEX BTC/USDT $17,014,733 $6307.62 0.19 % Spot
+ CoinsBank BTC/USD $16,840,990 $6284.60 0.19 % Spot
+ BigONE BTC/USDT $16,097,216 $6317.86 0.18 % Spot
itBit BTC/USD $15,739,900 $6280.53 0.18 % Spot
+ Kryptono BTC/USDT $14,522,373 $6308.69 0.17 % Spot
+ BitMart BTC/USDT $14,351,942 $6331.86 0.16 % Spot
InfinityCoin Exchange XIN/BTC $13,635,209 $6333.41 0.16 % Spot
+ ABCC BTC/USDT $13,358,066 $6316.77 0.15 % Spot
+ Allcoin BTC/CKUSD $12,964,780 $6293.13 0.15 % Spot
+ OEX BTC/CNY $12,916,631 $6691.30 0.15 % Spot
DragonEX BTC/USDT $12,681,418 $6317.92 0.14 % Spot
+ B2BX BTC/USDT $11,595,061 $6310.42 0.13 % Spot
Gemini BTC/USD $10,193,300 $6280.00 0.12 % Spot
Coinbe XIN/BTC $10,058,146 $6238.88 0.11 % Spot
+ YoBit ETH/BTC $9,262,356 $6323.60 0.00 % Spot
+ Poloniex ETH/BTC $6,703,517 $6315.66 0.08 % Spot
+ Exmo BTC/USD $5,899,165 $6457.77 0.07 % Spot
+ Coinsquare BTC/CAD $6,336,099 $6266.94 0.07 % Spot
+ Exrates BTC/USD $4,825,856 $6296.19 0.06 % Spot
+ Livecoin BTC/USD $5,808,388 $6406.59 0.07 % Spot
+ Sistemkoin BTC/TRY $5,024,821 $6467.26 0.06 % Spot
+ Gate.io BTC/USDT $4,946,623 $6318.13 0.06 % Spot
+ xBTCe BTC/USD $4,501,776 $6290.12 0.05 % Spot
BitBay BTC/PLN $4,364,247 $6313.60 0.05 % Spot
Coinone BTC/KRW $4,315,937 $6422.59 0.05 % Spot
+ IDAX APIS/BTC $4,151,499 $6301.45 0.05 % Spot
LATOKEN ETH/BTC $3,903,022 $6349.71 0.04 % Spot
BiteBTC BTC/USD $3,883,200 $6300.89 0.04 % Spot
+ Bittrex BTC/USD $979,350 $6275.00 0.01 % Spot
+ CPDAX BTC/KRW $3,429,209 $6413.30 0.04 % Spot
+ CoinTiger BCH/BTC $3,335,256 $6331.35 0.04 % Spot
LakeBTC BTC/USD $3,173,926 $6908.70 0.04 % Spot
+ ChaoEX BTC/USDT $3,158,004 $6298.25 0.04 % Spot
BTC-Alpha R/BTC $3,052,967 $6290.69 0.03 % Spot
+ CoinEgg LTC/BTC $2,897,335 $6272.77 0.03 % Spot
Korbit BTC/KRW $2,821,851 $6426.13 0.03 % Spot
C2CX BTC/USDT $2,689,548 $6314.30 0.03 % Spot
+ Bitinka BTC/USD $2,668,467 $6921.04 0.00 % Spot
+ BtcTrade.im BCH/BTC $2,569,885 $6453.23 0.03 % Spot
Tidex WAVES/BTC $2,405,761 $6331.92 0.03 % Spot
CEX.IO BTC/USD $2,311,936 $6334.50 0.03 % Spot
+ Coinhub BTC/USD $2,122,893 $6279.93 0.02 % Spot
Coinut BTC/USDT $2,002,988 $6307.05 0.02 % Spot
GOPAX BTC/KRW $1,999,342 $6425.24 0.02 % Spot
+ Coinroom BTC/USD $1,700,908 $6374.44 0.02 % Spot
+ Hotbit FSN/BTC $1,763,216 $6204.58 0.02 % Spot
Paribu BTC/TRY $1,725,278 $6484.30 0.02 % Spot
MBAex BTC/USDT $1,647,245 $6705.93 0.00 % Spot
LocalTrade ETH/BTC $1,297,761 $6233.52 0.01 % Spot
Instant Bitex ETH/BTC $1,283,350 $6510.40 0.01 % Spot
Mercatox ETH/BTC $1,266,974 $6264.28 0.01 % Spot
Negocie Coins BTC/BRL $1,263,497 $6529.28 0.01 % Spot
HADAX MAN/BTC $1,246,864 $6280.89 0.01 % Spot
+ Kucoin BTC/USDT $1,158,226 $6313.48 0.01 % Spot
Indodax BTC/IDR $1,140,380 $6674.60 0.01 % Spot
+ Cobinhood BTC/USDT $1,079,907 $6311.90 0.01 % Spot
Ovis BTC/TRY $1,076,180 $6606.39 0.01 % Spot
Tidebit BTC/HKD $1,050,548 $6383.48 0.01 % Spot
BX Thailand BTC/THB $1,019,692 $6395.41 0.01 % Spot
BtcTurk BTC/TRY $989,155 $6451.57 0.01 % Spot
Luno BTC/ZAR $987,058 $6625.06 0.01 % Spot
Bithesap BTC/TRY $933,307 $6212.52 0.01 % Spot
BTC Markets BTC/AUD $925,358 $6313.44 0.01 % Spot
Date Price Volume Market Cap
14 Dec, 2018 $3298.48 $4,121,288,708 $57,462,952,283
13 Dec, 2018 $3498.42 $4,340,978,073 $60,940,817,596
12 Dec, 2018 $3417.84 $4,632,906,406 $59,531,927,254
11 Dec, 2018 $3479.15 $4,916,548,240 $60,594,096,156
10 Dec, 2018 $3644.40 $5,196,453,986 $63,466,361,309
9 Dec, 2018 $3409.96 $5,149,278,669 $59,378,842,700
8 Dec, 2018 $3413.95 $6,832,262,423 $59,442,722,115
7 Dec, 2018 $3405.99 $6,423,448,703 $59,301,876,768

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO