Bitcoin Cash

$87.66 USD

(-11.17%)

Market Cap Volume Circulating Supply
$1,534,970,108 $86,049,551 17,509,563 BCH
Source Pair Volume (24h) Price Volume Updated
BitForex BCH/USDT $1,017,706,205 $482.55 70.03 % Spot
+ CoinEx BCH/USDT $55,996,944 $482.90 3.85 % Spot
+ OKEx BCH/USDT $33,774,553 $482.70 2.32 % Spot
+ Huobi BCH/USDT $29,010,024 $482.64 2.00 % Spot
+ HitBTC BCH/BTC $18,734,304 $481.68 1.29 % Spot
+ Binance BCC/USDT $16,712,614 $482.75 1.15 % Spot
RightBTC BCH/BTC $16,606,056 $481.84 1.14 % Spot
Bit-Z BCH/BTC $12,249,496 $481.64 0.84 % Spot
+ Coinsuper BCH/USD $9,399,686 $478.47 0.65 % Spot
+ Bitfinex BCH/USD $8,354,996 $480.86 0.57 % Spot
+ ABCC BCH/ETH $7,435,673 $481.60 0.51 % Spot
FCoin BCH/USDT $6,950,351 $483.19 0.48 % Spot
+ UEX BCH/BTC $5,917,329 $481.10 0.41 % Spot
+ Exrates BCH/USD $17,703 $482.26 0.00 % Spot
+ ZB.COM BCC/USDT $5,274,300 $483.22 0.36 % Spot
+ Coinbase Pro BCH/USD $4,658,728 $479.97 0.32 % Spot
Allcoin BCH/BTC $4,289,696 $537.54 0.30 % Spot
+ Bibox BCH/BTC $4,262,406 $481.14 0.29 % Spot
DragonEX BCH/USDT $3,505,953 $482.12 0.24 % Spot
CoinTiger BCH/BTC $3,335,256 $480.74 0.23 % Spot
TOPBTC BCH/CNY $2,983,051 $490.58 0.21 % Spot
+ YoBit BCC/USD $3,498 $526.00 0.00 % Spot
+ Sistemkoin BCH/TRY $2,927,341 $483.44 0.20 % Spot
Fatbtc BCH/CNY $2,787,988 $504.34 0.19 % Spot
BtcTrade.im BCH/BTC $2,569,885 $471.66 0.18 % Spot
+ BTCC BCH/USD $2,385,514 $481.85 0.16 % Spot
Bitinka BCH/BTC $2,146,427 $502.57 0.00 % Spot
+ Upbit BCH/KRW $2,051,830 $491.05 0.14 % Spot
+ Bitbank BCC/JPY $1,829,364 $481.65 0.13 % Spot
CoinEgg BCH/BTC $1,792,643 $482.41 0.12 % Spot
+ B2BX BCH/USDT $1,692,961 $483.66 0.12 % Spot
+ IDCM BCH/USDT $1,640,346 $482.36 0.11 % Spot
CPDAX BCH/BTC $1,624,072 $482.06 0.11 % Spot
Bithumb BCH/KRW $1,549,257 $491.94 0.11 % Spot
+ MBAex BCH/USDT $1,501,976 $524.99 0.00 % Spot
+ ChaoEX BCH/BTC $1,284,453 $482.67 0.09 % Spot
+ BiteBTC BCH/USD $1,252,729 $484.30 0.09 % Spot
+ Bitstamp BCH/USD $1,011,586 $481.45 0.07 % Spot
+ Kraken BCH/USD $924,894 $481.60 0.06 % Spot
+ C2CX BCH/USDT $792,292 $483.40 0.05 % Spot
+ Poloniex BCH/ETH $689,511 $488.11 0.05 % Spot
Vebitcoin BCH/TRY $490,141 $495.49 0.03 % Spot
+ Exmo BCH/USD $437,201 $490.83 0.03 % Spot
+ Livecoin BCH/USD $164,093 $491.81 0.01 % Spot
Korbit BCH/KRW $362,203 $490.17 0.02 % Spot
+ CEX.IO BCH/USD $360,311 $484.19 0.02 % Spot
+ xBTCe BCH/USD $340,555 $481.11 0.02 % Spot
Coinone BCH/KRW $333,371 $491.94 0.02 % Spot
Mercatox BCH/BTC $323,089 $483.23 0.02 % Spot
+ Bittrex BCH/BTC $293,215 $481.35 0.02 % Spot
Instant Bitex BCH/BTC $284,343 $475.45 0.02 % Spot
+ Liquid BCH/USD $0 $477.51 0.00 % Spot
Koineks BCH/TRY $214,878 $507.26 0.01 % Spot
+ Gate.io BCH/USDT $174,671 $482.82 0.01 % Spot
+ OTCBTC BCH/BTC $130,029 $477.85 0.01 % Spot
ACX BCH/AUD $129,178 $482.77 0.01 % Spot
+ Coinhub BCH/USD $157 $495.00 0.00 % Spot
Ovis BCH/TRY $103,965 $479.50 0.01 % Spot
bitFlyer BCH/BTC $84,707 $483.24 0.01 % Spot
Indodax BCH/IDR $83,544 $506.79 0.01 % Spot
+ Kucoin BCH/BTC $73,231 $482.54 0.01 % Spot
OKCoin International BCH/USD $62,373 $483.51 0.00 % Spot
Coindeal BCH/BTC $55,365 $480.16 0.00 % Spot
Mercado Bitcoin BCH/BRL $50,281 $514.62 0.00 % Spot
+ Liqui BCC/BTC $47,320 $482.63 0.00 % Spot
+ Coinroom BCC/USD $38,924 $491.15 0.00 % Spot
+ CoinEx Market BCH/USD $24,634 $573.42 0.00 % Spot
+ GOPAX BCH/KRW $31,953 $490.61 0.00 % Spot
QBTC BCH/USDT $31,437 $486.01 0.00 % Spot
+ BitBay BCC/USD $772 $685.00 0.00 % Spot
Bitsane BCH/BTC $24,324 $486.71 0.00 % Spot
BX Thailand BCH/THB $23,385 $486.75 0.00 % Spot
Coinsquare BCH/BTC $22,133 $481.61 0.00 % Spot
QuadrigaCX BCH/CAD $21,261 $523.27 0.00 % Spot
+ BTC Markets BCH/AUD $16,822 $481.41 0.00 % Spot
+ CryptoBridge BCH/BTC $14,092 $481.47 0.00 % Spot
Koinim BCH/TRY $13,534 $503.52 0.00 % Spot
+ Coinbe BCC/XIN $12,778 $436.69 0.00 % Spot
+ Bitso BCH/MXN $12,620 $498.34 0.00 % Spot
+ BigONE BCH/USDT $12,217 $484.08 0.00 % Spot
+ WEX BCH/USD $11,873 $776.19 0.00 % Spot
EXX BCC/BTC $11,064 $479.57 0.00 % Spot
+ Independent Reserve BCH/AUD $10,873 $481.78 0.00 % Spot
Altcoin Trader BCC/ZAR $10,148 $516.71 0.00 % Spot
+ HBUS BCC/USDT $9,488 $485.43 0.00 % Spot
CoinBene BCH/USDT $7,516 $482.81 0.00 % Spot
+ Cryptopia BCH/BTC $7,466 $480.98 0.00 % Spot
+ Zebpay BCH/BTC $4,821 $465.63 0.00 % Spot
Zaif BCH/BTC $4,794 $481.98 0.00 % Spot
+ Crex24 BCH/ETH $3,946 $480.76 0.00 % Spot
+ DSX BCC/USD $2,502 $476.74 0.00 % Spot
Coinfloor BCH/GBP $2,240 $480.36 0.00 % Spot
+ COSS BCH/USD $1,477 $483.00 0.00 % Spot
+ Buda BCH/CLP $1,973 $488.58 0.00 % Spot
Negocie Coins BCH/BRL $1,908 $490.23 0.00 % Spot
Bitbns BCH/INR $1,344 $503.72 0.00 % Spot
+ Trade Satoshi BCH/BTC $933 $485.76 0.00 % Spot
Koinex BCH/INR $930 $527.86 0.00 % Spot
Bittylicious BCH/GBP $889 $520.51 0.00 % Spot
+ Waves Decentralized Exchange BCC/USD $0 $534.50 0.00 % Spot
+ Cobinhood BCH/BTC $685 $487.06 0.00 % Spot
Bit2C BCH/ILS $501 $501.21 0.00 % Spot
+ Kuna BCH/UAH $467 $482.08 0.00 % Spot
CoinExchange BCH/BTC $412 $471.92 0.00 % Spot
BTC Trade UA BCH/UAH $260 $475.40 0.00 % Spot
+ SouthXchange BCH/USD $0 $509.05 0.00 % Spot
+ Braziliex BCH/BRL $170 $504.44 0.00 % Spot
BitMarket BCC/PLN $124 $473.14 0.00 % Spot
Stocks.Exchange BCH/BTC $79 $477.52 0.00 % Spot
+ Iquant BCH/BTC $46 $548.74 0.00 % Spot
+ Tidex BCH/ETH $42 $516.30 0.00 % Spot
Bleutrade BCH/USDT $1 $505.04 0.00 % Spot
Cryptohub BCH/BTC $0 $503.38 0.00 % Spot
cfinex BCH/BTC $0 $597.76 0.00 % Spot
Gatecoin BCH/BTC $0 $498.03 0.00 % Spot
Cryptomate BCH/GBP $0 $521.38 0.00 % Spot
Bisq BCH/BTC $0 $444.19 0.00 % Spot
Stellar Decentralized Exchange BCH/XLM $0 $480.62 0.00 % Spot
Coinnest BCH/KRW $0 $469.82 0.00 % Spot
CoinFalcon BCH/BTC $0 $409.06 0.00 % Spot
Coinrail BCH/KRW $0 $572.45 0.00 % Spot
+ Trade By Trade BCH/BTC $0 $491.79 0.00 % Spot
Graviex BCH/BTC $0 $453.04 0.00 % Spot
Date Price Volume Market Cap
14 Dec, 2018 $95.45 $73,447,618 $1,671,271,140
13 Dec, 2018 $102.97 $62,157,191 $1,802,726,510
12 Dec, 2018 $101.67 $68,999,505 $1,779,717,810
11 Dec, 2018 $106.37 $76,505,250 $1,861,765,101
10 Dec, 2018 $110.80 $121,643,115 $1,939,158,954
9 Dec, 2018 $101.26 $114,769,737 $1,772,010,193
8 Dec, 2018 $104.98 $207,101,159 $1,836,869,789
7 Dec, 2018 $102.43 $197,050,471 $1,792,217,944

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO