Bitcoin Diamo...

$0.775896 USD

(1.70%)

Market Cap Volume Circulating Supply
$119,299,327 $1,322,008 153,756,875 BCD
Source Pair Volume (24h) Price Volume Updated
+ Binance BCD/BTC $3,511,765 $1.74 49.17 % Spot
+ Gate.io BCD/USDT $1,519,700 $1.73 21.28 % Spot
+ OKEx BCD/USDT $428,950 $1.73 6.01 % Spot
Indodax BCD/IDR $262,142 $1.85 3.67 % Spot
Huobi BCD/BTC $108,314 $4.99 1.52 % Spot
+ Exrates BCD/USD $59,346 $1.74 0.83 % Spot
BtcTrade.im BCD/BTC $71,906 $3.14 1.01 % Spot
+ QBTC BCD/CNY $69,683 $1.73 0.98 % Spot
+ HitBTC BCD/BTC $19,753 $1.74 0.28 % Spot
Crex24 BCD/BTC $18,778 $1.76 0.26 % Spot
LBank BCD/BTC $2,038 $0.894995 0.00 % Spot
YoBit BCD/BTC $1,205 $3.17 0.00 % Spot
+ Kucoin BCD/BTC $491 $11.68 0.01 % Spot
Coinnest BCD/KRW $315 $1.90 0.00 % Spot
BigONE BCD/BTC $17 $1.38 0.00 % Spot
C-CEX BCD/BTC $10 $1.71 0.00 % Spot
Bit-Z BCD/BTC $0 $2.52 0.00 % Spot
CoinBene BCD/USDT $0 $2.18 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.78 $1,320,515 $119,345,719
20 Feb, 2019 $0.78 $2,210,592 $120,380,816
19 Feb, 2019 $0.77 $2,115,738 $117,986,544
18 Feb, 2019 $0.72 $781,644 $111,056,917
17 Feb, 2019 $0.72 $464,741 $111,039,647
16 Feb, 2019 $0.71 $934,097 $109,499,066
15 Feb, 2019 $0.71 $886,930 $109,077,671
14 Feb, 2019 $0.72 $911,410 $110,159,432

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO