Bitcoin Interest

$6.35 USD

()

Market Cap Volume Circulating Supply
? $64,144 ? BCI
Source Pair Volume (24h) Price Volume Updated
Octaex BCI/BTC $30,179 $6.40 46.98 % Recently
+ Bitfinex BCI/USD $21,891 $6.28 34.08 % Recently
Trade Satoshi BCI/BTC $1,188 $5.19 1.85 % Recently
Exrates BCI/BTC $108 $6.14 0.17 % Recently
Date Price Volume Market Cap
21 May, 2018 $6.30 $81,890 $0
20 May, 2018 $6.56 $57,587 $0
19 May, 2018 $6.86 $39,522 $0
18 May, 2018 $7.32 $52,291 $0
17 May, 2018 $7.57 $47,535 $0
16 May, 2018 $8.66 $104,683 $0
15 May, 2018 $8.11 $93,491 $0
14 May, 2018 $7.95 $83,397 $0

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Catether

Verified

Catether Networks aims at bringing Cates and Blockchain technology together.

0xCATE 05-05-2018

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 10-05-2018 10-06-2018

Sharpay

Verified

Sharpay is the share button with blockchain profit

SHRP 01-03-2018 31-05-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-05-2018 15-06-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 07-07-2018 17-07-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

BITRUST

Verified

Simple & easy to use cryptocurrency insurance platform

BTF 02-04-2018 31-05-2018

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Valorem Foundation

Verified

A reserve lending and peer-to-peer platform for multi-party transactions.

VLR 28-01-2018 28-06-2018

ADAMANT Messenger

Verified

An anonymous, encrypted, blockchain based messenger.

ADM 30-01-2018 30-06-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO