Bitcoin Interest

$0.202633 USD

(-3.42%)

Market Cap Volume Circulating Supply
$3,713,629 Low Vol 18,326,892 BCI
Source Pair Volume (24h) Price Volume Updated
+ Bitfinex BCI/USD $857 $1.35 50.22 % Spot
Trade Satoshi BCI/BTC $393 $1.42 23.03 % Spot
HitBTC BCI/BTC $89 $1.59 5.22 % Spot
Exrates BCI/BTC $2 $0.772671 0.14 % Spot
Date Price Volume Market Cap
17 Feb, 2019 $0.19 $531 $3,485,116
16 Feb, 2019 $0.20 $1,084 $3,682,917
15 Feb, 2019 $0.19 $996 $3,457,449
14 Feb, 2019 $0.20 $411 $3,610,022
13 Feb, 2019 $0.20 $794 $3,685,094
12 Feb, 2019 $0.20 $504 $3,751,340
11 Feb, 2019 $0.20 $189 $3,691,023
10 Feb, 2019 $0.20 $249 $3,614,239

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO