Bitcoin Interest

$1.36 USD

(-5.19%)

Market Cap Volume Circulating Supply
$24,838,724 $11,761 18,326,892 BCI
Source Pair Volume (24h) Price Volume Updated
+ Bitfinex BCI/USD $857 $1.35 50.22 % Spot
Trade Satoshi BCI/BTC $393 $1.42 23.03 % Spot
HitBTC BCI/BTC $89 $1.59 5.22 % Spot
Exrates BCI/BTC $2 $0.772671 0.14 % Spot
Date Price Volume Market Cap
24 Sep, 2018 $1.34 $12,762 $24,631,726
23 Sep, 2018 $1.51 $2,798 $27,675,814
22 Sep, 2018 $1.39 $2,674 $25,454,297
21 Sep, 2018 $1.06 $3,701 $19,419,343
20 Sep, 2018 $1.31 $7,489 $23,977,222
19 Sep, 2018 $1.30 $2,177 $23,821,121
18 Sep, 2018 $1.47 $8,484 $26,937,158
17 Sep, 2018 $1.29 $2,757 $23,573,738

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 15-08-2018 15-10-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-06-2018 30-12-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 01-11-2018 29-11-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO