Bitcoin Interest

$2.06 USD

()

Market Cap Volume Circulating Supply
$37,841,549 $37,123 18,326,892 BCI
Source Pair Volume (24h) Price Volume Updated
+ Bitfinex BCI/USD $18,762 $1.96 50.45 % Recently
Trade Satoshi BCI/BTC $340 $1.62 0.91 % Recently
HitBTC BCI/BTC $89 $2.34 0.24 % Recently
Exrates BCI/BTC $37 $1.84 0.10 % Recently
Date Price Volume Market Cap
19 Jul, 2018 $2.09 $35,810 $38,348,104
18 Jul, 2018 $2.23 $37,119 $40,797,127
17 Jul, 2018 $2.09 $14,856 $38,362,033
16 Jul, 2018 $1.96 $19,803 $35,965,425
15 Jul, 2018 $1.71 $4,449 $31,401,662
14 Jul, 2018 $1.83 $13,034 $33,500,641
13 Jul, 2018 $1.86 $22,066 $34,093,150
12 Jul, 2018 $1.92 $19,157 $35,150,245

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-06-2018 30-12-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 01-11-2018 29-11-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO