Bitcoin Interest

$0.411363 USD

(29.04%)

Market Cap Volume Circulating Supply
$7,539,007 $1,799 18,326,892 BCI
Source Pair Volume (24h) Price Volume Updated
+ Bitfinex BCI/USD $857 $1.35 50.22 % Spot
Trade Satoshi BCI/BTC $393 $1.42 23.03 % Spot
HitBTC BCI/BTC $89 $1.59 5.22 % Spot
Exrates BCI/BTC $2 $0.772671 0.14 % Spot
Date Price Volume Market Cap
19 Dec, 2018 $0.33 $449 $6,064,826
18 Dec, 2018 $0.36 $678 $6,525,002
17 Dec, 2018 $0.35 $1,124 $6,438,091
16 Dec, 2018 $0.35 $1,169 $6,327,959
15 Dec, 2018 $0.34 $445 $6,227,962
14 Dec, 2018 $0.35 $344 $6,443,945
13 Dec, 2018 $0.38 $405 $6,888,117
12 Dec, 2018 $0.38 $2,247 $6,951,869

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO