BitcoiNote

$0.029381 USD

()

Market Cap Volume Circulating Supply
$273,019 $5,461 9,292,407 BTCN
Source Pair Volume (24h) Price Volume Updated
+ Stocks.Exchange BTCN/BTC $4,092 $0.029272 70.82 % Spot
Crex24 BTCN/BTC $10 $0.043196 0.18 % Spot
Date Price Volume Market Cap
17 Aug, 2018 $0.03 $9,901 $278,013
16 Aug, 2018 $0.03 $5,657 $271,901
15 Aug, 2018 $0.03 $7,866 $261,619
14 Aug, 2018 $0.04 $7,367 $355,484
13 Aug, 2018 $0.05 $458 $420,765
12 Aug, 2018 $0.03 $735 $314,710
11 Aug, 2018 $0.04 $2,835 $413,423
10 Aug, 2018 $0.04 $2,407 $350,548

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 15-08-2018 15-10-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-06-2018 30-12-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 01-11-2018 29-11-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO