BitcoinZ

$0.000207 USD

(-1.70%)

Market Cap Volume Circulating Supply
$777,644 $201,249 3,759,561,142 BTCZ
Source Pair Volume (24h) Price Volume Updated
+ Stocks.Exchange BTCZ/BTC $18,633 $0.000628 19.37 % Spot
+ Exrates BTCZ/USD $13,607 $0.000790 14.14 % Spot
Exmo BTCZ/BTC $9,910 $0.000565 10.30 % Spot
+ Trade Satoshi BTCZ/BTC $3,541 $0.000691 3.68 % Spot
Crex24 BTCZ/BTC $265 $0.000477 0.28 % Spot
+ BTC-Alpha BTCZ/USD $9 $0.000900 0.01 % Spot
Graviex BTCZ/BTC $65 $0.000641 0.07 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.00 $204,499 $781,871
17 Feb, 2019 $0.00 $205,364 $790,901
16 Feb, 2019 $0.00 $230,697 $798,835
15 Feb, 2019 $0.00 $207,096 $702,336
14 Feb, 2019 $0.00 $211,017 $686,832
13 Feb, 2019 $0.00 $171,297 $700,998
12 Feb, 2019 $0.00 $229,018 $762,515
11 Feb, 2019 $0.00 $208,887 $706,082

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO