BitcoinZ

$0.000206 USD

(-1.68%)

Market Cap Volume Circulating Supply
$674,262 $206,603 3,270,975,169 BTCZ
Source Pair Volume (24h) Price Volume Updated
+ Stocks.Exchange BTCZ/BTC $18,633 $0.000628 19.37 % Spot
+ Exrates BTCZ/USD $13,607 $0.000790 14.14 % Spot
Exmo BTCZ/BTC $9,910 $0.000565 10.30 % Spot
+ Trade Satoshi BTCZ/BTC $3,541 $0.000691 3.68 % Spot
Crex24 BTCZ/BTC $265 $0.000477 0.28 % Spot
+ BTC-Alpha BTCZ/USD $9 $0.000900 0.01 % Spot
Graviex BTCZ/BTC $65 $0.000641 0.07 % Spot
Date Price Volume Market Cap
11 Dec, 2018 $0.00 $191,518 $681,516
10 Dec, 2018 $0.00 $212,359 $698,299
9 Dec, 2018 $0.00 $189,533 $646,060
8 Dec, 2018 $0.00 $226,086 $755,855
7 Dec, 2018 $0.00 $189,207 $749,715
6 Dec, 2018 $0.00 $222,348 $806,810
5 Dec, 2018 $0.00 $246,867 $832,760
4 Dec, 2018 $0.00 $306,586 $847,029

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO