Bitcore

$0.285275 USD

(-0.35%)

Market Cap Volume Circulating Supply
$4,727,029 $148,491 16,570,088 BTX
Source Pair Volume (24h) Price Volume Updated
+ HitBTC BTX/BTC $71,885 $0.875294 47.79 % Spot
+ Cryptopia BTX/BTC $18,262 $0.891037 12.14 % Spot
+ QBTC BTX/CNY $18,041 $0.898159 11.99 % Spot
+ Exrates BTX/USD $11,915 $0.906090 7.92 % Spot
+ Bit-Z BTX/BTC $255 $0.902183 0.17 % Spot
Trade Satoshi BTX/BTC $30 $0.818746 0.02 % Spot
CryptoBridge BTX/BTC $2 $0.976047 0.00 % Spot
CoinExchange BTX/BTC $0 $0.869249 0.00 % Spot
Date Price Volume Market Cap
11 Dec, 2018 $0.28 $149,021 $4,718,136
10 Dec, 2018 $0.29 $168,046 $4,779,405
9 Dec, 2018 $0.27 $155,005 $4,410,120
8 Dec, 2018 $0.28 $164,557 $4,562,661
7 Dec, 2018 $0.28 $165,482 $4,678,981
6 Dec, 2018 $0.28 $148,965 $4,605,329
5 Dec, 2018 $0.33 $200,741 $5,524,202
4 Dec, 2018 $0.33 $155,409 $5,448,365

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO