Bitcore

$0.262373 USD

(-2.46%)

Market Cap Volume Circulating Supply
$4,381,005 $145,535 16,697,601 BTX
Source Pair Volume (24h) Price Volume Updated
+ HitBTC BTX/BTC $71,885 $0.875294 47.79 % Spot
+ Cryptopia BTX/BTC $18,262 $0.891037 12.14 % Spot
+ QBTC BTX/CNY $18,041 $0.898159 11.99 % Spot
+ Exrates BTX/USD $11,915 $0.906090 7.92 % Spot
+ Bit-Z BTX/BTC $255 $0.902183 0.17 % Spot
Trade Satoshi BTX/BTC $30 $0.818746 0.02 % Spot
CryptoBridge BTX/BTC $2 $0.976047 0.00 % Spot
CoinExchange BTX/BTC $0 $0.869249 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.26 $147,284 $4,407,609
20 Feb, 2019 $0.28 $162,080 $4,627,790
19 Feb, 2019 $0.31 $169,086 $5,096,824
18 Feb, 2019 $0.28 $172,911 $4,635,392
17 Feb, 2019 $0.28 $161,583 $4,724,229
16 Feb, 2019 $0.25 $147,750 $4,123,518
15 Feb, 2019 $0.26 $155,304 $4,408,295
14 Feb, 2019 $0.26 $146,534 $4,330,595

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO