BitShares

$0.041816 USD

(3.47%)

Market Cap Volume Circulating Supply
$112,572,901 $5,378,289 2,692,120,000 BTS
Source Pair Volume (24h) Price Volume Updated
+ BitShares Asset Exchange BITCNY/BTS $4,353,128 $0.103167 49.61 % Spot
EXX BTS/ETH $1,121,524 $0.098253 12.78 % Spot
CoinEgg BTS/BTC $594,456 $0.098388 6.77 % Spot
+ ZB.COM BTS/USDT $484,844 $0.098099 5.53 % Spot
+ Huobi BTS/USDT $189,555 $0.097999 2.16 % Spot
+ LBank BTS/ETH $149,770 $0.098298 1.71 % Spot
+ Binance BTS/BTC $130,254 $0.097821 1.48 % Spot
+ CoinTiger BTS/BTC $88,794 $0.097695 1.01 % Spot
+ Gate.io BTS/USDT $45,105 $0.097999 0.51 % Spot
Livecoin BTS/BTC $44,361 $0.097821 0.51 % Spot
Poloniex BTS/BTC $30,650 $0.097569 0.35 % Spot
+ RightBTC BTS/BTC $29,477 $0.097380 0.34 % Spot
+ OpenLedger DEX BTC/BTS $14,000 $0.096877 0.16 % Spot
Crex24 BTS/BTC $3,651 $0.096497 0.04 % Spot
+ CryptoBridge BTC/BTS $1,981 $0.096793 0.02 % Spot
+ Indodax BTS/IDR $798 $0.102067 0.01 % Spot
HitBTC BTS/BTC $122 $0.098955 0.00 % Spot
+ RuDEX STEEM/BTS $34 $6.90 0.00 % Spot
YoBit BTS/BTC $20 $0.198005 0.00 % Spot
+ Tidex BTS/BTC $0 $0.346659 0.00 % Spot
BigONE BTS/BTC $0 $0.097064 0.00 % Spot
Date Price Volume Market Cap
17 Feb, 2019 $0.04 $4,740,416 $111,598,724
16 Feb, 2019 $0.04 $3,334,552 $108,600,056
15 Feb, 2019 $0.04 $2,799,019 $106,649,693
14 Feb, 2019 $0.04 $3,480,783 $108,417,196
13 Feb, 2019 $0.04 $8,073,412 $110,279,399
12 Feb, 2019 $0.04 $1,803,304 $106,210,904
11 Feb, 2019 $0.04 $2,035,245 $106,787,313
10 Feb, 2019 $0.04 $2,267,202 $105,850,680

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO