MUSE (MUSE)
$0.064808 USD
(-18.16%)
| Market Cap | Volume | Circulating Supply |
|---|---|---|
| $945,016 | Low Vol | 14,581,806 MUSE |
| Source | Pair | Volume (24h) | Price | Volume | Updated |
|---|---|---|---|---|---|
| + OpenLedger DEX | XSD/BTS | $424 | $0.139297 | 78.14 % | Spot |
| OpenLedger DEX | XSD/BITUSD | $118 | $0.133688 | 21.86 % | Spot |
| OpenLedger DEX | XSD/ETH | $0 | $0.000022 | 0.00 % | Spot |
Website - http://peertracks.com/
Explorer - http://muse.cryptofresh.com/a/MUSE
Message Board - https://bitsharestalk.org/index.php/board,54.0.html
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 14 Dec, 2018 | $0.07 | $251 | $957,321 |
| 13 Dec, 2018 | $0.08 | $137 | $1,217,115 |
| 12 Dec, 2018 | $0.14 | $158 | $2,070,896 |
| 11 Dec, 2018 | $0.06 | $113 | $820,764 |
| 10 Dec, 2018 | $0.06 | $0 | $845,463 |
| 9 Dec, 2018 | $0.06 | $104 | $809,300 |
| 8 Dec, 2018 | $0.05 | $21 | $784,095 |
| 7 Dec, 2018 | $0.06 | $1 | $833,759 |
Other projects
| Name | Token | Start | End |
|---|---|---|---|
|
VANY | ||
|
DEED | 19-03-2018 | |
|
ACO |
