MUSE

$0.099922 USD

(-25.36%)

Market Cap Volume Circulating Supply
$1,457,045 $2,153 14,581,806 MUSE
Source Pair Volume (24h) Price Volume Updated
+ OpenLedger DEX XSD/BTS $424 $0.139297 78.14 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.13 $1,100 $1,871,225
20 Feb, 2019 $0.05 $173 $657,803
19 Feb, 2019 $0.35 $139 $5,065,562
18 Feb, 2019 $0.04 $0 $515,983
17 Feb, 2019 $0.01 $0 $135,124
16 Feb, 2019 $0.02 $46 $348,076
15 Feb, 2019 $0.02 $452 $323,818
14 Feb, 2019 $0.02 $0 $312,751

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO