BlackCoin

$0.071913 USD

(-0.18%)

Market Cap Volume Circulating Supply
$4,501,951 $53,237 62,602,630 BLK
Source Pair Volume (24h) Price Volume Updated
CoinEgg BLK/BTC $91,226 $0.081814 70.33 % Spot
Bittrex BLK/BTC $19,221 $0.084520 14.82 % Spot
Upbit BLK/BTC $17,822 $0.084583 13.74 % Spot
Livecoin BLK/BTC $983 $0.078352 0.76 % Spot
Cryptopia BLK/BTC $340 $0.081121 0.26 % Spot
CoinExchange BLK/BTC $61 $0.078667 0.05 % Spot
+ Bleutrade BLK/BTC $55 $0.086030 0.04 % Spot
+ Bittylicious BLK/GBP $0 $0.095306 0.00 % Spot
LiteBit.eu BLK/EUR $0 $0.083776 0.00 % Spot
Tux Exchange BLK/BTC $0 $0.100379 0.00 % Spot
+ Trade By Trade BLK/BTC $0 $0.079485 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.07 $68,823 $4,596,290
20 Feb, 2019 $0.07 $120,984 $4,486,130
19 Feb, 2019 $0.07 $125,328 $4,347,047
18 Feb, 2019 $0.07 $116,688 $4,330,715
17 Feb, 2019 $0.07 $114,337 $4,448,695
16 Feb, 2019 $0.07 $111,734 $4,301,171
15 Feb, 2019 $0.07 $115,151 $4,310,833
14 Feb, 2019 $0.07 $113,758 $4,296,492

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO