BlackCoin

$0.047682 USD

(-1.91%)

Market Cap Volume Circulating Supply
$3,055,713 $109,728 64,085,064 BLK
Source Pair Volume (24h) Price Volume Updated
CoinEgg BLK/BTC $91,226 $0.081814 70.33 % Spot
Bittrex BLK/BTC $19,221 $0.084520 14.82 % Spot
Upbit BLK/BTC $17,822 $0.084583 13.74 % Spot
Livecoin BLK/BTC $983 $0.078352 0.76 % Spot
Cryptopia BLK/BTC $340 $0.081121 0.26 % Spot
CoinExchange BLK/BTC $61 $0.078667 0.05 % Spot
+ Bleutrade BLK/BTC $55 $0.086030 0.04 % Spot
+ Bittylicious BLK/GBP $0 $0.095306 0.00 % Spot
LiteBit.eu BLK/EUR $0 $0.083776 0.00 % Spot
Tux Exchange BLK/BTC $0 $0.100379 0.00 % Spot
+ Trade By Trade BLK/BTC $0 $0.079485 0.00 % Spot
Date Price Volume Market Cap
11 Dec, 2018 $0.05 $110,207 $3,088,161
10 Dec, 2018 $0.05 $132,654 $3,210,156
9 Dec, 2018 $0.05 $521,817 $3,033,517
8 Dec, 2018 $0.05 $70,265 $3,208,199
7 Dec, 2018 $0.05 $201,848 $3,220,881
6 Dec, 2018 $0.05 $39,216 $2,992,569
5 Dec, 2018 $0.05 $51,515 $3,273,704
4 Dec, 2018 $0.05 $49,030 $3,223,509

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO