BridgeCoin

$0.375702 USD

(-4.32%)

Market Cap Volume Circulating Supply
$10,143,964 $6,427 27,000,000 BCO
Source Pair Volume (24h) Price Volume Updated
+ CryptoBridge BCO/BTC $56,234 $0.975998 98.42 % Spot
Date Price Volume Market Cap
11 Dec, 2018 $0.37 $6,376 $9,899,836
10 Dec, 2018 $0.39 $5,337 $10,515,960
9 Dec, 2018 $0.34 $26,546 $9,283,927
8 Dec, 2018 $0.32 $19,815 $8,601,686
7 Dec, 2018 $0.34 $24,711 $9,230,561
6 Dec, 2018 $0.40 $6,322 $10,726,538
5 Dec, 2018 $0.43 $9,295 $11,645,829
4 Dec, 2018 $0.36 $12,086 $9,854,397

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO