Bytecoin

$0.000527 USD

(-7.34%)

Market Cap Volume Circulating Supply
$96,989,317 $147,211 184,066,828,814 BCN
Source Pair Volume (24h) Price Volume Updated
+ HitBTC BCN/BTC $1,575,510 $0.002060 56.16 % Spot
+ Binance BCN/BTC $490,457 $0.002017 17.48 % Spot
+ Poloniex BCN/BTC $91,988 $0.002017 3.28 % Spot
+ OKEx BCN/BTC $11,206 $0.002080 0.40 % Spot
+ Stocks.Exchange BCN/BTC $907 $0.002017 0.03 % Spot
TradeOgre BCN/BTC $285 $0.002080 0.01 % Spot
Crex24 BCN/BTC $281 $0.002080 0.01 % Spot
Coindeal BCN/BTC $0 $0.002080 0.00 % Spot
cfinex BCN/BTC $0 $0.002206 0.00 % Spot
Date Price Volume Market Cap
14 Dec, 2018 $0.00 $208,242 $98,612,182
13 Dec, 2018 $0.00 $145,950 $108,692,068
12 Dec, 2018 $0.00 $166,150 $104,332,581
11 Dec, 2018 $0.00 $104,075 $108,761,520
10 Dec, 2018 $0.00 $144,310 $115,955,015
9 Dec, 2018 $0.00 $97,596 $108,936,508
8 Dec, 2018 $0.00 $281,695 $110,307,726
7 Dec, 2018 $0.00 $298,794 $110,200,393

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO