Bytecoin

$0.000689 USD

(-1.62%)

Market Cap Volume Circulating Supply
$126,885,655 $150,383 184,066,828,814 BCN
Source Pair Volume (24h) Price Volume Updated
+ HitBTC BCN/BTC $1,575,510 $0.002060 56.16 % Spot
+ Binance BCN/BTC $490,457 $0.002017 17.48 % Spot
+ Poloniex BCN/BTC $91,988 $0.002017 3.28 % Spot
+ OKEx BCN/BTC $11,206 $0.002080 0.40 % Spot
+ Stocks.Exchange BCN/BTC $907 $0.002017 0.03 % Spot
TradeOgre BCN/BTC $285 $0.002080 0.01 % Spot
Crex24 BCN/BTC $281 $0.002080 0.01 % Spot
Coindeal BCN/BTC $0 $0.002080 0.00 % Spot
cfinex BCN/BTC $0 $0.002206 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.00 $185,210 $130,017,663
20 Feb, 2019 $0.00 $241,907 $129,379,955
19 Feb, 2019 $0.00 $154,460 $125,992,433
18 Feb, 2019 $0.00 $95,871 $115,168,203
17 Feb, 2019 $0.00 $97,911 $114,492,104
16 Feb, 2019 $0.00 $110,831 $112,884,648
15 Feb, 2019 $0.00 $120,665 $114,999,148
14 Feb, 2019 $0.00 $110,442 $115,237,222

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO