Cardano

$0.045810 USD

(12.48%)

Market Cap Volume Circulating Supply
$1,187,725,680 $30,073,263 25,927,070,538 ADA
Source Pair Volume (24h) Price Volume Updated
+ Binance ADA/USDT $12,104,533 $0.076529 26.66 % Spot
+ Upbit ADA/KRW $10,734,656 $0.077860 23.64 % Spot
+ Huobi ADA/USDT $2,132,860 $0.076440 4.70 % Spot
+ ABCC ADA/USDT $1,941,974 $0.076379 4.28 % Spot
+ ZB.COM ADA/USDT $1,698,039 $0.076479 3.74 % Spot
+ Bittrex ADA/USD $18,586 $0.077000 0.04 % Spot
Bithumb ADA/KRW $546,617 $0.125638 1.20 % Spot
DragonEX ADA/USDT $459,263 $0.076078 1.01 % Spot
+ Gate.io ADA/USDT $309,787 $0.076579 0.68 % Spot
+ OKEx ADA/USDT $301,832 $0.076278 0.66 % Spot
Indodax ADA/IDR $119,078 $0.080625 0.26 % Spot
Bitbns ADA/INR $26,035 $0.081557 0.06 % Spot
+ Cryptopia ADA/BTC $10,821 $0.076679 0.02 % Spot
LiteBit.eu ADA/EUR $9,247 $0.075036 0.02 % Spot
+ HitBTC ADA/USDT $8,648 $0.076709 0.02 % Spot
Altcoin Trader ADA/ZAR $7,244 $0.081976 0.02 % Spot
Coinbe ADA/BTC $3,016 $0.080582 0.01 % Spot
+ OTCBTC ADA/ETH $2,016 $0.076637 0.00 % Spot
Coinnest ADA/KRW $1,338 $0.069013 0.00 % Spot
Cryptohub ADA/BTC $1,011 $0.081275 0.00 % Spot
+ CoinFalcon ADA/BTC $939 $0.076994 0.00 % Spot
Exmo ADA/ETH $628 $0.076697 0.00 % Spot
Cryptomate ADA/GBP $258 $0.082532 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.04 $13,156,687 $1,057,000,578
17 Feb, 2019 $0.04 $10,768,090 $1,067,337,847
16 Feb, 2019 $0.04 $13,639,171 $1,055,786,587
15 Feb, 2019 $0.04 $11,602,423 $1,056,521,204
14 Feb, 2019 $0.04 $13,416,320 $1,066,137,741
13 Feb, 2019 $0.04 $14,294,830 $1,085,535,088
12 Feb, 2019 $0.04 $20,837,389 $1,088,640,609
11 Feb, 2019 $0.04 $22,766,339 $1,084,102,166

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO