ColossusXT (COLX)
$0.000447 USD
(10.54%)
| Market Cap | Volume | Circulating Supply |
|---|---|---|
| $4,930,631 | Low Vol | 11,040,228,589 COLX |
| Source | Pair | Volume (24h) | Price | Volume | Updated |
|---|---|---|---|---|---|
| CryptoBridge | COLX/BTC | $6,895 | $0.000569 | 53.78 % | Spot |
| + Cryptopia | COLX/BTC | $5,841 | $0.000569 | 45.56 % | Spot |
| Cryptopia | COLX/LTC | $20 | $0.000623 | 0.15 % | Spot |
| Cryptopia | COLX/DOGE | $13 | $0.000739 | 0.10 % | Spot |
| + Trade Satoshi | COLX/BTC | $47 | $0.000632 | 0.37 % | Spot |
| Trade Satoshi | COLX/DOGE | $2 | $0.000623 | 0.02 % | Spot |
| Trade Satoshi | COLX/LTC | $2 | $0.000663 | 0.01 % | Spot |
| Trade Satoshi | COLX/BCH | $0 | $0.000223 | 0.00 % | Spot |
| Novaexchange | COLX/BTC | $0 | $0.000759 | 0.00 % | Spot |
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 21 Feb, 2019 | $0.00 | $174 | $4,851,762 |
| 20 Feb, 2019 | $0.00 | $1,663 | $5,068,072 |
| 19 Feb, 2019 | $0.00 | $2,153 | $4,997,359 |
| 18 Feb, 2019 | $0.00 | $508 | $4,428,000 |
| 17 Feb, 2019 | $0.00 | $983 | $4,594,734 |
| 16 Feb, 2019 | $0.00 | $239 | $3,990,582 |
| 15 Feb, 2019 | $0.00 | $171 | $3,987,878 |
| 14 Feb, 2019 | $0.00 | $104 | $5,195,468 |
Other projects
| Name | Token | Start | End |
|---|---|---|---|
|
VANY | ||
|
DEED | 19-03-2018 | |
|
ACO |
