Crown

$0.116617 USD

(0.46%)

Market Cap Volume Circulating Supply
$2,517,508 $715 21,587,886 CRW
Source Pair Volume (24h) Price Volume Updated
Bittrex CRW/BTC $3,777 $0.193285 63.46 % Spot
LiteBit.eu CRW/EUR $1,490 $0.194592 25.04 % Spot
+ Braziliex CRW/BRL $613 $0.197079 10.31 % Spot
YoBit CRW/BTC $71 $0.517359 0.00 % Spot
C-CEX CRW/BTC $0 $0.211732 0.00 % Spot
CoinExchange CRW/BTC $0 $0.201407 0.00 % Spot
CryptoBridge CRW/BTC $0 $0.164639 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.12 $5,393 $2,554,215
20 Feb, 2019 $0.12 $16,392 $2,543,715
19 Feb, 2019 $0.11 $27,148 $2,425,968
18 Feb, 2019 $0.11 $9,383 $2,278,510
17 Feb, 2019 $0.11 $4,350 $2,275,423
16 Feb, 2019 $0.10 $3,770 $2,260,866
15 Feb, 2019 $0.10 $3,029 $2,248,161
14 Feb, 2019 $0.11 $5,447 $2,281,024

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO