Dash

$74.97 USD

(11.47%)

Market Cap Volume Circulating Supply
$636,962,460 $159,854,524 8,496,068 DASH
Source Pair Volume (24h) Price Volume Updated
+ ZB.COM DASH/BTC $91,630,325 $203.57 35.85 % Spot
+ Huobi DASH/USDT $11,232,618 $204.26 4.39 % Spot
Bit-Z DASH/BTC $6,871,962 $203.86 2.69 % Spot
+ Bitfinex DASH/USD $6,441,357 $203.42 2.52 % Spot
+ Binance DASH/BTC $5,860,180 $203.99 2.29 % Spot
+ Exrates DASH/USD $158,424 $204.14 0.06 % Spot
LBank DASH/BTC $5,629,145 $204.09 2.20 % Spot
+ HitBTC DASH/BTC $5,129,891 $203.60 2.01 % Spot
+ OKEx DASH/USDT $4,353,221 $204.30 1.70 % Spot
+ YoBit DASH/USD $3,287 $183.80 0.00 % Spot
+ Sistemkoin DASH/TRY $1,754,066 $211.04 0.69 % Spot
+ ABCC DASH/USDT $1,562,367 $204.67 0.61 % Spot
+ Coinsuper DASH/ETH $1,423,399 $205.11 0.56 % Spot
LocalTrade DASH/USD $1,354,495 $204.14 0.53 % Spot
Bitinka DASH/BTC $1,254,287 $175.24 0.00 % Spot
+ Poloniex DASH/BTC $1,242,349 $203.28 0.49 % Spot
+ Exmo DASH/USD $873,954 $207.42 0.34 % Spot
+ B2BX DASH/USDT $933,443 $203.74 0.37 % Spot
+ Livecoin DASH/USD $46,299 $208.78 0.02 % Spot
+ CoinEx DASH/BTC $698,500 $202.99 0.27 % Spot
+ Bittrex DASH/BTC $628,024 $203.91 0.25 % Spot
+ Kraken DASH/USD $611,805 $203.60 0.24 % Spot
Instant Bitex DASH/BTC $322,233 $184.41 0.13 % Spot
Bithumb DASH/KRW $307,768 $238.62 0.12 % Spot
+ Upbit DASH/KRW $246,155 $208.81 0.10 % Spot
+ xBTCe DASH/USD $227,257 $203.72 0.09 % Spot
+ Gate.io DASH/USDT $108,552 $203.12 0.04 % Spot
Mercatox DASH/BTC $94,360 $202.71 0.04 % Spot
+ C2CX DASH/USDT $69,092 $204.48 0.03 % Spot
+ WEX DSH/USD $60,248 $288.80 0.02 % Spot
+ Coinroom DASH/USD $59,244 $199.37 0.02 % Spot
+ HBUS DASH/USDT $52,175 $203.85 0.02 % Spot
+ Liqui DASH/ETH $42,375 $205.14 0.02 % Spot
+ CEX.IO DASH/USD $39,864 $203.53 0.02 % Spot
+ BiteBTC DASH/USD $29,161 $199.20 0.01 % Spot
BX Thailand DASH/THB $27,350 $206.81 0.01 % Spot
Ovis DSH/TRY $24,352 $202.44 0.01 % Spot
Coindeal DASH/BTC $22,636 $199.53 0.01 % Spot
Koineks DASH/TRY $19,399 $214.85 0.01 % Spot
+ Indodax DRK/IDR $15,909 $210.79 0.01 % Spot
+ Kucoin DASH/BTC $14,617 $204.12 0.01 % Spot
+ BitBay DASH/USD $13 $200.01 0.00 % Spot
LiteBit.eu DASH/EUR $9,333 $201.45 0.00 % Spot
+ Cryptopia DASH/BTC $8,602 $202.80 0.00 % Spot
Coinsquare DASH/BTC $7,952 $203.78 0.00 % Spot
+ Bibox DASH/BTC $7,937 $203.51 0.00 % Spot
+ COSS DASH/USD $1,153 $184.50 0.00 % Spot
+ Waves Decentralized Exchange DASH/WAVES $1,921 $201.06 0.00 % Spot
+ CryptoBridge DASH/BTC $1,556 $201.99 0.00 % Spot
Coinbe DASH/BTC $1,390 $186.18 0.00 % Spot
+ OpenLedger DEX DASH/BTC $1,236 $203.07 0.00 % Spot
+ C-CEX DASH/USD $0 $180.00 0.00 % Spot
+ CoinExchange DASH/BTC $983 $204.60 0.00 % Spot
Kuna DASH/UAH $695 $193.54 0.00 % Spot
+ SouthXchange DASH/USD $564 $193.10 0.00 % Spot
C-Patex DASH/BTC $529 $206.24 0.00 % Spot
Altcoin Trader DASH/ZAR $482 $212.42 0.00 % Spot
Bitbns DASH/INR $459 $205.43 0.00 % Spot
+ BitFlip DASH/USD $448 $265.00 0.00 % Spot
+ Stocks.Exchange DASH/BTC $424 $202.50 0.00 % Spot
BTC Trade UA DASH/UAH $310 $203.00 0.00 % Spot
+ Trade Satoshi DASH/BTC $255 $207.75 0.00 % Spot
+ Bittylicious DASH/GBP $237 $215.31 0.00 % Spot
+ Bleutrade DASH/BTC $197 $204.84 0.00 % Spot
TradeOgre DASH/BTC $122 $180.62 0.00 % Spot
Iquant DASH/BTC $93 $182.88 0.00 % Spot
Crex24 DASH/BTC $91 $203.90 0.00 % Spot
+ Braziliex DASH/BRL $50 $212.85 0.00 % Spot
Negocie Coins DASH/BRL $37 $192.15 0.00 % Spot
Tux Exchange DASH/BTC $8 $197.26 0.00 % Spot
+ Tidex DASH/ETH $0 $198.80 0.00 % Spot
Liquid DASH/USD $0 $503.63 0.00 % Spot
Cryptomate DASH/GBP $0 $221.37 0.00 % Spot
Bisq DASH/BTC $0 $202.41 0.00 % Spot
ACX DASH/BTC $0 $125.91 0.00 % Spot
Coinrail DASH/KRW $0 $195.98 0.00 % Spot
+ Trade By Trade DASH/BTC $0 $181.50 0.00 % Spot
Coinhub DASH/USD $0 $204.59 0.00 % Spot
Graviex DASH/BTC $0 $139.15 0.00 % Spot
Date Price Volume Market Cap
9 Dec, 2018 $66.22 $145,234,753 $562,451,405
8 Dec, 2018 $64.84 $181,884,986 $550,690,658
7 Dec, 2018 $71.15 $197,584,364 $604,078,096
6 Dec, 2018 $78.97 $197,594,312 $670,329,803
5 Dec, 2018 $85.62 $178,974,564 $726,627,022
4 Dec, 2018 $84.09 $182,535,379 $713,471,964
3 Dec, 2018 $94.04 $188,236,385 $797,749,639
2 Dec, 2018 $93.13 $184,258,633 $790,044,787

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO