Denarius

$0.110463 USD

(-2.40%)

Market Cap Volume Circulating Supply
$460,785 Low Vol 4,171,382 DNR
Source Pair Volume (24h) Price Volume Updated
Cryptopia DNR/BTC $586 $0.149545 96.43 % Spot
+ CoinExchange DNR/BTC $11 $0.219827 1.81 % Spot
+ SouthXchange DNR/USD $0 $10.00 0.00 % Spot
Cryptohub DNR/BTC $2 $0.172721 0.40 % Spot
TradeOgre DNR/BTC $2 $0.169581 0.28 % Spot
Stocks.Exchange DNR/BTC $0 $0.372642 0.00 % Spot
Date Price Volume Market Cap
17 Dec, 2018 $0.11 $87 $473,207
16 Dec, 2018 $0.11 $290 $438,836
15 Dec, 2018 $0.10 $328 $409,596
14 Dec, 2018 $0.11 $315 $464,459
13 Dec, 2018 $0.11 $73 $446,411
12 Dec, 2018 $0.11 $145 $448,340
11 Dec, 2018 $0.12 $773 $504,998
10 Dec, 2018 $0.12 $779 $508,819

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO