Denarius

$0.040040 USD

(-13.88%)

Market Cap Volume Circulating Supply
$167,023 Low Vol 4,171,382 DNR
Source Pair Volume (24h) Price Volume Updated
Cryptopia DNR/BTC $586 $0.149545 96.43 % Spot
+ CoinExchange DNR/BTC $11 $0.219827 1.81 % Spot
+ SouthXchange DNR/USD $0 $10.00 0.00 % Spot
Cryptohub DNR/BTC $2 $0.172721 0.40 % Spot
TradeOgre DNR/BTC $2 $0.169581 0.28 % Spot
Stocks.Exchange DNR/BTC $0 $0.372642 0.00 % Spot
Date Price Volume Market Cap
17 Feb, 2019 $0.04 $184 $186,608
16 Feb, 2019 $0.04 $278 $167,098
15 Feb, 2019 $0.04 $191 $176,990
14 Feb, 2019 $0.04 $50 $183,645
13 Feb, 2019 $0.05 $123 $189,301
12 Feb, 2019 $0.05 $465 $206,716
11 Feb, 2019 $0.05 $204 $216,090
10 Feb, 2019 $0.05 $351 $210,380

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO