DigiByte

$0.008038 USD

(-4.78%)

Market Cap Volume Circulating Supply
$89,842,158 $936,128 11,177,516,361 DGB
Source Pair Volume (24h) Price Volume Updated
+ Huobi DGB/ETH $567,036 $0.026179 25.45 % Spot
+ Bittrex DGB/BTC $423,006 $0.024041 18.98 % Spot
+ Sistemkoin DGB/TRY $259,460 $0.024295 11.64 % Spot
Poloniex DGB/BTC $153,472 $0.023852 6.89 % Spot
+ Upbit DGB/BTC $61,200 $0.023600 2.75 % Spot
+ Kucoin DGB/BTC $41,072 $0.023915 1.84 % Spot
+ OKEx DGB/BTC $26,222 $0.024041 1.18 % Spot
+ HitBTC DGB/BTC $23,354 $0.024229 1.05 % Spot
+ Cryptopia DGB/BTC $20,791 $0.023789 0.93 % Spot
+ Trade By Trade DGB/BTC $13,889 $0.024670 0.62 % Spot
LiteBit.eu DGB/EUR $12,333 $0.023612 0.55 % Spot
+ YoBit DGB/USD $1,762 $0.025800 0.00 % Spot
CoinExchange DGB/BTC $5,701 $0.022278 0.26 % Spot
+ Livecoin DGB/USD $29 $0.024000 0.00 % Spot
+ Bittylicious DGB/GBP $2,289 $0.025570 0.10 % Spot
Bitbns DGB/INR $1,113 $0.025526 0.05 % Spot
Crex24 DGB/BTC $201 $0.024544 0.01 % Spot
CryptoBridge DGB/BTC $160 $0.023789 0.01 % Spot
C-Patex DGB/BTC $132 $0.024292 0.01 % Spot
Bit-Z DGB/BTC $107 $0.024229 0.00 % Spot
Cryptohub DGB/BTC $90 $0.024229 0.00 % Spot
OOOBTC DGB/BTC $89 $0.023915 0.00 % Spot
+ Trade Satoshi DGB/BTC $82 $0.024292 0.00 % Spot
Graviex DGB/BTC $38 $0.026432 0.00 % Spot
cfinex DGB/BTC $0 $0.031341 0.00 % Spot
+ BiteBTC DGB/BTC $0 $0.026747 0.00 % Spot
Date Price Volume Market Cap
14 Dec, 2018 $0.01 $1,029,567 $89,066,330
13 Dec, 2018 $0.01 $1,461,835 $100,720,247
12 Dec, 2018 $0.01 $1,729,805 $95,165,736
11 Dec, 2018 $0.01 $1,433,469 $104,631,373
10 Dec, 2018 $0.01 $1,192,495 $112,561,919
9 Dec, 2018 $0.01 $1,068,724 $109,477,663
8 Dec, 2018 $0.01 $1,785,776 $106,180,853
7 Dec, 2018 $0.01 $1,700,337 $108,326,976

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO