DNotes

$0.009847 USD

(-4.28%)

Market Cap Volume Circulating Supply
$1,329,792 $62,139 135,043,262 NOTE
Source Pair Volume (24h) Price Volume Updated
+ Mercatox NOTE/BTC $71,816 $0.014736 89.74 % Spot
Stocks.Exchange NOTE/BTC $340 $0.021412 0.42 % Spot
+ Trade By Trade NOTE/BTC $0 $0.024120 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.01 $63,540 $1,373,694
20 Feb, 2019 $0.01 $38,864 $1,403,927
19 Feb, 2019 $0.01 $71,979 $1,409,633
18 Feb, 2019 $0.01 $67,406 $1,251,824
17 Feb, 2019 $0.01 $67,076 $1,194,517
16 Feb, 2019 $0.01 $59,852 $1,364,507
15 Feb, 2019 $0.01 $70,974 $1,331,899
14 Feb, 2019 $0.01 $61,870 $1,347,103

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO