DNotes

$0.005992 USD

(-5.99%)

Market Cap Volume Circulating Supply
$809,182 $60,626 135,043,262 NOTE
Source Pair Volume (24h) Price Volume Updated
+ Mercatox NOTE/BTC $71,816 $0.014736 89.74 % Spot
Stocks.Exchange NOTE/BTC $340 $0.021412 0.42 % Spot
+ Trade By Trade NOTE/BTC $0 $0.024120 0.00 % Spot
Date Price Volume Market Cap
14 Dec, 2018 $0.01 $54,092 $820,450
13 Dec, 2018 $0.01 $62,634 $911,669
12 Dec, 2018 $0.01 $66,605 $924,192
11 Dec, 2018 $0.01 $70,455 $975,554
10 Dec, 2018 $0.01 $68,746 $1,022,984
9 Dec, 2018 $0.01 $57,670 $900,609
8 Dec, 2018 $0.01 $61,788 $963,603
7 Dec, 2018 $0.01 $55,427 $780,523

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO