Dogecoin

$0.002219 USD

(4.39%)

Market Cap Volume Circulating Supply
$260,605,667 $22,866,742 117,445,462,653 DOGE
Source Pair Volume (24h) Price Volume Updated
+ Gate.io DOGE/USDT $14,192,403 $0.006242 30.72 % Spot
+ HitBTC DOGE/BTC $6,963,972 $0.006167 15.07 % Spot
+ Poloniex DOGE/BTC $4,984,750 $0.006167 10.79 % Spot
+ Bittrex DOGE/BTC $3,440,625 $0.006105 7.45 % Spot
+ ZB.COM DOGE/USDT $3,423,288 $0.006260 7.41 % Spot
BtcTrade.im DOGE/BTC $2,144,866 $0.005727 4.64 % Spot
Upbit DOGE/BTC $1,599,194 $0.006167 3.46 % Spot
+ Indodax DOGE/IDR $886,999 $0.006522 1.92 % Spot
Koineks DOGE/TRY $684,572 $0.006170 1.48 % Spot
Kraken DOGE/BTC $643,106 $0.006105 1.39 % Spot
+ Sistemkoin DOGE/USD $18,575 $0.005861 0.04 % Spot
CoinEgg DOGE/BTC $519,177 $0.005689 1.12 % Spot
+ YoBit DOGE/USD $20,377 $0.005410 0.00 % Spot
Fatbtc DOGE/CNY $321,666 $0.006285 0.70 % Spot
Exmo DOGE/BTC $318,691 $0.006105 0.69 % Spot
+ Cryptopia DOGE/BTC $206,047 $0.006167 0.45 % Spot
+ CoinExchange DOGE/BTC $147,152 $0.006167 0.32 % Spot
QBTC DOGE/USDT $142,407 $0.006170 0.31 % Spot
Ovis DOGE/TRY $112,155 $0.005977 0.24 % Spot
+ Exrates DOGE/USD $111,001 $0.006155 0.24 % Spot
Coinsquare DOGE/BTC $90,503 $0.006167 0.20 % Spot
+ BCEX DOGE/CKUSD $85,795 $0.006069 0.19 % Spot
+ Livecoin DOGE/USD $74,533 $0.006228 0.16 % Spot
+ CoinEx DOGE/BTC $65,568 $0.006167 0.14 % Spot
BX Thailand DOGE/BTC $60,351 $0.006105 0.13 % Spot
Instant Bitex DOGE/BTC $34,574 $0.005979 0.07 % Spot
+ Bleutrade DOGE/BTC $29,320 $0.006105 0.06 % Spot
LiteBit.eu DOGE/EUR $20,358 $0.006050 0.04 % Spot
BTC Trade UA DOGE/UAH $19,085 $0.005983 0.04 % Spot
Bitbns DOGE/INR $16,188 $0.006485 0.04 % Spot
+ Trade Satoshi DOGE/BTC $11,908 $0.006105 0.03 % Spot
+ OpenLedger DEX DOGE/BITCNY $8,567 $0.006183 0.02 % Spot
+ Mercatox XRB/DOGE $8,483 $0.005550 0.02 % Spot
Tripe Dice Exchange DOGE/BTC $7,343 $0.006042 0.02 % Spot
Crex24 DOGE/BTC $7,271 $0.006230 0.02 % Spot
Bits Blockchain DOGE/BTC $7,185 $0.006042 0.02 % Spot
+ SouthXchange DOGE/USD $16 $0.006200 0.00 % Spot
Stocks.Exchange DOGE/BTC $6,705 $0.006230 0.01 % Spot
+ C-CEX DOGE/USD $27 $0.006400 0.00 % Spot
+ Graviex DOGE/BTC $4,467 $0.005683 0.01 % Spot
Cryptohub DOGE/BTC $3,587 $0.005790 0.01 % Spot
+ Bit-Z DOGE/BTC $2,872 $0.006105 0.01 % Spot
+ C-Patex DOGE/BTC $2,765 $0.006230 0.01 % Spot
+ Novaexchange DOGE/BTC $1,554 $0.006105 0.00 % Spot
+ Tidex DOGE/BTC $1,181 $0.006293 0.00 % Spot
Tux Exchange DOGE/BTC $784 $0.006105 0.00 % Spot
+ CoinEx Market DOGE/USD $475 $0.005483 0.00 % Spot
CoinFalcon DOGE/BTC $291 $0.005979 0.00 % Spot
Bitsane BTC/DOGE $220 $0.005954 0.00 % Spot
+ BitFlip DOGE/USD $72 $0.006430 0.00 % Spot
Coingi DOGE/BTC $113 $0.005664 0.00 % Spot
Coindeal DOGE/XRP $89 $0.005568 0.00 % Spot
cfinex DOGE/BTC $72 $0.006356 0.00 % Spot
FreiExchange DOGE/BTC $22 $0.006167 0.00 % Spot
+ Bittylicious DOGE/USD $0 $0.002585 0.00 % Spot
Cryptomate DOGE/GBP $0 $0.006624 0.00 % Spot
Coinbe DOGE/BTC $0 $0.005727 0.00 % Spot
BiteBTC SHND/DOGE $0 $0.002738 0.00 % Spot
Date Price Volume Market Cap
17 Dec, 2018 $0.00 $16,372,317 $250,090,223
16 Dec, 2018 $0.00 $14,079,358 $248,326,672
15 Dec, 2018 $0.00 $16,221,372 $243,163,656
14 Dec, 2018 $0.00 $17,307,121 $240,941,010
13 Dec, 2018 $0.00 $18,814,270 $249,045,065
12 Dec, 2018 $0.00 $15,618,865 $244,452,150
11 Dec, 2018 $0.00 $16,101,764 $244,772,964
10 Dec, 2018 $0.00 $16,176,972 $245,609,722

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO