Emercoin

$0.293937 USD

(-11.21%)

Market Cap Volume Circulating Supply
$12,380,162 $94,688 42,118,422 EMC
Source Pair Volume (24h) Price Volume Updated
+ HitBTC EMC/BTC $706,882 $0.881824 38.81 % Spot
Bittrex EMC/BTC $302,289 $0.874335 16.60 % Spot
Upbit EMC/BTC $193,574 $0.874335 10.63 % Spot
+ Livecoin EMC/USD $5,345 $0.900000 0.29 % Spot
+ xBTCe EMC/USD $4,421 $0.970030 0.24 % Spot
LiteBit.eu EMC/EUR $2,737 $0.850028 0.15 % Spot
Cryptopia EMC/BTC $621 $1.18 0.03 % Spot
Crex24 EMC/BTC $380 $0.909515 0.02 % Spot
CoinExchange EMC/BTC $0 $1.40 0.00 % Spot
Tux Exchange EMC/BTC $0 $1.64 0.00 % Spot
Date Price Volume Market Cap
14 Dec, 2018 $0.32 $94,323 $13,360,312
13 Dec, 2018 $0.33 $81,092 $14,074,496
12 Dec, 2018 $0.31 $62,294 $12,871,868
11 Dec, 2018 $0.31 $75,470 $13,254,994
10 Dec, 2018 $0.34 $69,830 $14,298,916
9 Dec, 2018 $0.31 $137,558 $12,901,454
8 Dec, 2018 $0.29 $463,411 $12,196,151
7 Dec, 2018 $0.30 $463,148 $12,754,917

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO