Emercoin

$0.301905 USD

(0.09%)

Market Cap Volume Circulating Supply
$13,106,068 $106,700 43,411,250 EMC
Source Pair Volume (24h) Price Volume Updated
+ HitBTC EMC/BTC $706,882 $0.881824 38.81 % Spot
Bittrex EMC/BTC $302,289 $0.874335 16.60 % Spot
Upbit EMC/BTC $193,574 $0.874335 10.63 % Spot
+ Livecoin EMC/USD $5,345 $0.900000 0.29 % Spot
+ xBTCe EMC/USD $4,421 $0.970030 0.24 % Spot
LiteBit.eu EMC/EUR $2,737 $0.850028 0.15 % Spot
Cryptopia EMC/BTC $621 $1.18 0.03 % Spot
Crex24 EMC/BTC $380 $0.909515 0.02 % Spot
CoinExchange EMC/BTC $0 $1.40 0.00 % Spot
Tux Exchange EMC/BTC $0 $1.64 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.30 $88,669 $13,174,363
20 Feb, 2019 $0.30 $85,157 $13,124,981
19 Feb, 2019 $0.31 $114,733 $13,259,164
18 Feb, 2019 $0.28 $95,844 $12,301,955
17 Feb, 2019 $0.28 $83,045 $12,209,655
16 Feb, 2019 $0.28 $95,417 $12,164,535
15 Feb, 2019 $0.28 $61,082 $12,269,263
14 Feb, 2019 $0.28 $69,975 $12,281,659

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO