EOS

$1.96 USD

(-4.42%)

Market Cap Volume Circulating Supply
$1,777,517,849 $872,697,784 906,245,118 EOS
Source Pair Volume (24h) Price Volume Updated
DOBI trade EOS/BTC $157,858,945 $5.04 24.08 % Spot
+ OKEx EOS/USDT $99,227,474 $5.06 15.14 % Spot
+ Binance EOS/USDT $73,332,547 $5.06 11.19 % Spot
+ Huobi EOS/USDT $58,864,974 $5.06 8.98 % Spot
+ Bitfinex EOS/USD $39,282,073 $5.04 5.99 % Spot
+ HitBTC EOS/USDT $22,676,590 $5.06 3.46 % Spot
Upbit EOS/KRW $22,660,452 $5.16 3.46 % Spot
+ ZB.COM EOS/USDT $16,353,371 $5.05 2.49 % Spot
TOPBTC EOS/CNY $15,326,249 $5.29 2.34 % Spot
Bithumb EOS/KRW $14,906,430 $5.16 2.27 % Spot
CoinBene EOS/USDT $8,087,657 $5.05 1.23 % Spot
+ BCEX EOS/ETH $7,704,196 $4.90 1.18 % Spot
+ Gate.io EOS/USDT $6,318,032 $5.06 0.96 % Spot
+ BigONE EOS/BTC $5,656,976 $5.04 0.86 % Spot
+ ABCC EOS/USDT $3,666,985 $5.03 0.56 % Spot
+ IDCM EOS/USDT $2,722,179 $5.06 0.42 % Spot
+ CoinTiger EOS/BTC $2,374,672 $5.05 0.36 % Spot
+ DragonEX EOS/USDT $2,133,511 $5.08 0.33 % Spot
+ IDAX EOS/BTC $1,572,761 $5.05 0.24 % Spot
Coinone EOS/KRW $1,344,891 $5.16 0.21 % Spot
+ Kraken EOS/USD $1,303,214 $5.03 0.20 % Spot
LBank EOS/ETH $1,011,696 $5.07 0.15 % Spot
+ DigiFinex EOS/BTC $947,301 $5.06 0.14 % Spot
CPDAX EOS/BTC $931,939 $5.05 0.14 % Spot
Rfinex EOS/ETH $823,449 $5.05 0.13 % Spot
+ BitMart EOS/BTC $815,320 $5.04 0.12 % Spot
GOPAX EOS/KRW $716,061 $5.16 0.11 % Spot
+ Bibox EOS/ETH $644,610 $5.05 0.10 % Spot
+ Cobinhood EOS/ETH $640,357 $5.05 0.10 % Spot
+ Fatbtc EOS/CNY $544,643 $4.97 0.08 % Spot
BtcTrade.im EOS/BTC $356,095 $5.06 0.05 % Spot
+ Coinsuper EOS/ETH $243,242 $5.07 0.04 % Spot
+ Poloniex EOS/USDT $183,492 $5.05 0.03 % Spot
+ Mercatox EOS/ETH $158,160 $6.11 0.02 % Spot
Instant Bitex EOS/BTC $144,363 $4.82 0.02 % Spot
Ovis EOS/TRY $125,941 $5.01 0.02 % Spot
+ Exmo EOS/USD $120,783 $5.39 0.02 % Spot
+ Kucoin EOS/USDT $80,744 $5.08 0.01 % Spot
+ CoinEx EOS/BCH $79,136 $5.93 0.01 % Spot
+ Hotbit EOS/BTC $75,334 $4.76 0.01 % Spot
+ EXX EOS/ETH $64,247 $5.05 0.01 % Spot
ChaoEX EOS/ETH $42,889 $5.06 0.01 % Spot
Vebitcoin EOS/TRY $38,127 $5.12 0.01 % Spot
+ C2CX EOS/BTC $37,212 $5.06 0.01 % Spot
Bit-Z EOS/BTC $30,783 $5.34 0.00 % Spot
QBTC EOS/USDT $12,573 $4.80 0.00 % Spot
+ COSS EOS/USD $1,097 $4.76 0.00 % Spot
Coindeal EOS/BTC $7,121 $5.03 0.00 % Spot
+ YoBit EOS/USD $1,144 $5.43 0.00 % Spot
+ Cryptopia EOS/BTC $5,881 $5.41 0.00 % Spot
Bitbns EOS/INR $5,667 $5.23 0.00 % Spot
+ Zebpay EOS/BTC $5,652 $4.90 0.00 % Spot
+ OTCBTC EOS/ETH $4,144 $5.09 0.00 % Spot
Kuna EOS/UAH $3,055 $5.02 0.00 % Spot
+ OpenLedger DEX EOS/BTS $2,679 $5.17 0.00 % Spot
Coinbe EOS/BTC $1,126 $5.14 0.00 % Spot
+ Koinex EOS/INR $893 $5.66 0.00 % Spot
OEX EOS/BTC $872 $5.12 0.00 % Spot
+ Livecoin EOS/USD $576 $6.00 0.00 % Spot
Exrates EOS/USD $659 $5.92 0.00 % Spot
+ Coinrail EOS/KRW $411 $4.24 0.00 % Spot
Cryptomate EOS/GBP $207 $5.42 0.00 % Spot
Tidebit EOS/HKD $65 $4.97 0.00 % Spot
Bilaxy EOS/ETH $8 $4.05 0.00 % Spot
+ CoinExchange EOS/BTC $2 $6.52 0.00 % Spot
+ Liqui EOS/ETH $0 $4.08 0.00 % Spot
Tidex EOS/BTC $0 $6.32 0.00 % Spot
+ BitFlip EOS/USD $0 $6.00 0.00 % Spot
Neraex EOS/BTC $0 $10.06 0.00 % Spot
Date Price Volume Market Cap
11 Dec, 2018 $1.95 $859,431,815 $1,771,602,316
10 Dec, 2018 $2.08 $853,622,043 $1,884,230,620
9 Dec, 2018 $1.74 $791,063,883 $1,577,157,091
8 Dec, 2018 $1.73 $945,403,636 $1,568,972,758
7 Dec, 2018 $1.98 $800,673,882 $1,796,987,674
6 Dec, 2018 $2.26 $842,798,717 $2,047,217,117
5 Dec, 2018 $2.46 $770,500,842 $2,227,162,437
4 Dec, 2018 $2.64 $829,514,739 $2,388,104,748

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO