Ethereum (ETH)
$96.84 USD
(11.41%)
| Market Cap | Volume | Circulating Supply |
|---|---|---|
| $10,057,167,490 | $1,983,322,322 | 103,854,496 ETH |
| Source | Pair | Volume (24h) | Price | Volume | Updated |
|---|---|---|---|---|---|
| + BitForex | ETH/USDT | $1,237,255,888 | $198.29 | 39.18 % | Spot |
| BitForex | NEO/ETH | $2,623,204 | $198.04 | 0.08 % | Spot |
| BitForex | QTUM/ETH | $1,845,783 | $195.00 | 0.06 % | Spot |
| BitForex | TTC/ETH | $566,713 | $196.37 | 0.02 % | Spot |
| BitForex | MET/ETH | $397,318 | $205.06 | 0.01 % | Spot |
| BitForex | DXT/ETH | $390,838 | $203.82 | 0.01 % | Spot |
| BitForex | ODE/ETH | $320,255 | $213.70 | 0.01 % | Spot |
| + OKEx | ETH/USDT | $115,131,878 | $198.49 | 3.65 % | Spot |
| OKEx | ETH/BTC | $28,834,187 | $197.76 | 0.91 % | Spot |
| OKEx | EOS/ETH | $6,880,024 | $198.24 | 0.22 % | Spot |
| OKEx | ETC/ETH | $5,400,034 | $198.93 | 0.17 % | Spot |
| OKEx | TRX/ETH | $4,195,124 | $197.99 | 0.13 % | Spot |
| OKEx | GTO/ETH | $2,212,151 | $198.81 | 0.07 % | Spot |
| OKEx | HYC/ETH | $2,087,071 | $198.58 | 0.07 % | Spot |
| OKEx | RCT/ETH | $2,029,835 | $199.68 | 0.06 % | Spot |
| OKEx | TRUE/ETH | $1,978,894 | $200.22 | 0.06 % | Spot |
| OKEx | SWFTC/ETH | $1,944,223 | $198.10 | 0.06 % | Spot |
| OKEx | EGT/ETH | $1,287,918 | $198.41 | 0.04 % | Spot |
| OKEx | XRP/ETH | $1,248,383 | $199.57 | 0.04 % | Spot |
| OKEx | MITH/ETH | $995,304 | $202.29 | 0.03 % | Spot |
| OKEx | ABL/ETH | $836,577 | $197.33 | 0.03 % | Spot |
| OKEx | PRA/ETH | $695,914 | $199.26 | 0.02 % | Spot |
| OKEx | IOTA/ETH | $682,196 | $199.01 | 0.02 % | Spot |
| OKEx | ORS/ETH | $622,769 | $197.03 | 0.02 % | Spot |
| OKEx | PAY/ETH | $539,967 | $198.22 | 0.02 % | Spot |
| OKEx | HSR/ETH | $497,693 | $199.49 | 0.02 % | Spot |
| OKEx | NEO/ETH | $365,501 | $198.56 | 0.01 % | Spot |
| OKEx | CVC/ETH | $361,072 | $198.66 | 0.01 % | Spot |
| OKEx | VITE/ETH | $308,533 | $198.29 | 0.01 % | Spot |
| OKEx | WTC/ETH | $286,312 | $198.79 | 0.01 % | Spot |
| OKEx | ZIP/ETH | $286,160 | $197.09 | 0.01 % | Spot |
| OKEx | MOF/ETH | $268,472 | $197.69 | 0.01 % | Spot |
| + Huobi | ETH/USDT | $98,459,162 | $198.21 | 3.12 % | Spot |
| Huobi | ETH/BTC | $22,499,018 | $197.68 | 0.71 % | Spot |
| Huobi | OMG/ETH | $3,757,616 | $198.24 | 0.12 % | Spot |
| Huobi | EOS/ETH | $2,003,076 | $197.91 | 0.06 % | Spot |
| Huobi | TRX/ETH | $1,483,304 | $197.69 | 0.05 % | Spot |
| Huobi | WTC/ETH | $1,404,270 | $198.30 | 0.04 % | Spot |
| Huobi | MTN/ETH | $1,289,770 | $198.89 | 0.04 % | Spot |
| Huobi | EDU/ETH | $1,232,767 | $197.98 | 0.04 % | Spot |
| Huobi | XLM/ETH | $1,015,238 | $198.65 | 0.03 % | Spot |
| Huobi | POWR/ETH | $898,798 | $198.15 | 0.03 % | Spot |
| Huobi | XVG/ETH | $808,182 | $199.18 | 0.03 % | Spot |
| Huobi | HT/ETH | $755,120 | $198.29 | 0.02 % | Spot |
| Huobi | NCASH/ETH | $739,894 | $197.40 | 0.02 % | Spot |
| Huobi | BOX/ETH | $656,596 | $202.22 | 0.02 % | Spot |
| Huobi | ACT/ETH | $655,115 | $199.73 | 0.02 % | Spot |
| Huobi | CTXC/ETH | $652,420 | $199.17 | 0.02 % | Spot |
| Huobi | BIX/ETH | $620,657 | $199.89 | 0.02 % | Spot |
| Huobi | ELF/ETH | $595,468 | $201.37 | 0.02 % | Spot |
| Huobi | DGB/ETH | $566,875 | $184.30 | 0.02 % | Spot |
| Huobi | PAI/ETH | $440,965 | $197.89 | 0.01 % | Spot |
| Huobi | SWFTC/ETH | $346,143 | $198.89 | 0.01 % | Spot |
| Huobi | ADA/ETH | $332,153 | $199.40 | 0.01 % | Spot |
| Huobi | GNX/ETH | $319,305 | $199.83 | 0.01 % | Spot |
| Huobi | ONT/ETH | $313,213 | $198.97 | 0.01 % | Spot |
| Huobi | ITC/ETH | $305,600 | $200.44 | 0.01 % | Spot |
| Huobi | ABT/ETH | $294,221 | $202.39 | 0.01 % | Spot |
| Huobi | OCN/ETH | $287,006 | $199.14 | 0.01 % | Spot |
| Huobi | TOPC/ETH | $259,986 | $198.94 | 0.01 % | Spot |
| DOBI trade | ETH/BTC | $94,775,993 | $197.63 | 3.00 % | Spot |
| + Binance | ETH/USDT | $85,459,030 | $198.32 | 2.71 % | Spot |
| Binance | ETH/BTC | $53,736,324 | $197.63 | 1.70 % | Spot |
| Binance | NANO/ETH | $3,914,374 | $198.59 | 0.12 % | Spot |
| Binance | HOT/ETH | $3,458,206 | $194.44 | 0.11 % | Spot |
| Binance | EOS/ETH | $2,204,687 | $197.97 | 0.07 % | Spot |
| Binance | NEO/ETH | $1,363,994 | $197.80 | 0.04 % | Spot |
| Binance | TRX/ETH | $1,356,495 | $197.87 | 0.04 % | Spot |
| Binance | VET/ETH | $1,281,272 | $197.80 | 0.04 % | Spot |
| Binance | ADA/ETH | $1,233,956 | $199.31 | 0.04 % | Spot |
| Binance | XRP/ETH | $1,193,627 | $199.37 | 0.04 % | Spot |
| Binance | BNB/ETH | $1,053,513 | $198.49 | 0.03 % | Spot |
| Binance | ICX/ETH | $802,076 | $199.90 | 0.03 % | Spot |
| Binance | IOTA/ETH | $766,226 | $198.56 | 0.02 % | Spot |
| Binance | ONT/ETH | $722,924 | $199.28 | 0.02 % | Spot |
| Binance | BCD/ETH | $670,521 | $198.39 | 0.02 % | Spot |
| Binance | DASH/ETH | $656,382 | $197.42 | 0.02 % | Spot |
| Binance | BCC/ETH | $636,811 | $199.03 | 0.02 % | Spot |
| Binance | XLM/ETH | $621,679 | $198.61 | 0.02 % | Spot |
| Binance | ETC/ETH | $567,984 | $199.05 | 0.02 % | Spot |
| Binance | ZEC/ETH | $522,941 | $197.90 | 0.02 % | Spot |
| Binance | TRIG/ETH | $505,781 | $198.55 | 0.02 % | Spot |
| Binance | LTC/ETH | $478,738 | $198.22 | 0.02 % | Spot |
| Binance | TUSD/ETH | $443,001 | $197.90 | 0.01 % | Spot |
| Binance | BAT/ETH | $442,314 | $198.83 | 0.01 % | Spot |
| Binance | NPXS/ETH | $439,152 | $201.11 | 0.01 % | Spot |
| Binance | XMR/ETH | $362,980 | $197.59 | 0.01 % | Spot |
| Binance | ZRX/ETH | $323,681 | $198.84 | 0.01 % | Spot |
| Binance | WAN/ETH | $300,101 | $197.93 | 0.01 % | Spot |
| Binance | ELF/ETH | $279,883 | $201.68 | 0.01 % | Spot |
| + Bitfinex | ETH/USD | $77,374,299 | $197.39 | 2.45 % | Spot |
| Bitfinex | ETH/BTC | $7,504,313 | $197.60 | 0.24 % | Spot |
| Bitfinex | ETH/EUR | $2,976,537 | $197.34 | 0.09 % | Spot |
| Bitfinex | ETH/GBP | $593,453 | $197.85 | 0.02 % | Spot |
| Bitfinex | BCH/ETH | $590,586 | $198.23 | 0.02 % | Spot |
| Bitfinex | EOS/ETH | $530,365 | $197.91 | 0.02 % | Spot |
| + ABCC | ETH/USDT | $66,374,429 | $198.40 | 2.10 % | Spot |
| ABCC | BCH/ETH | $7,435,673 | $199.46 | 0.24 % | Spot |
| ABCC | ETH/BTC | $4,966,501 | $198.20 | 0.16 % | Spot |
| ABCC | AT/ETH | $701,033 | $198.58 | 0.02 % | Spot |
| ABCC | QTUM/ETH | $631,880 | $194.71 | 0.02 % | Spot |
| ABCC | LEND/ETH | $383,077 | $200.49 | 0.01 % | Spot |
| + LBank | ZEC/ETH | $42,424,405 | $196.36 | 1.34 % | Spot |
| LBank | ETH/BTC | $11,011,875 | $197.78 | 0.35 % | Spot |
| LBank | ETH/USDT | $10,554,882 | $198.85 | 0.33 % | Spot |
| LBank | QTUM/ETH | $4,996,976 | $195.52 | 0.16 % | Spot |
| LBank | PST/ETH | $4,349,024 | $199.99 | 0.14 % | Spot |
| LBank | PLY/ETH | $2,456,566 | $200.91 | 0.08 % | Spot |
| LBank | DAX/ETH | $1,540,899 | $308.35 | 0.00 % | Spot |
| LBank | ABT/ETH | $1,268,428 | $203.78 | 0.04 % | Spot |
| LBank | EOS/ETH | $961,202 | $197.67 | 0.03 % | Spot |
| LBank | CMT/ETH | $833,915 | $203.80 | 0.03 % | Spot |
| LBank | PAI/ETH | $734,239 | $197.51 | 0.02 % | Spot |
| LBank | MITH/ETH | $569,103 | $205.32 | 0.02 % | Spot |
| LBank | CS/ETH | $545,993 | $199.59 | 0.02 % | Spot |
| LBank | DDD/ETH | $537,875 | $199.25 | 0.02 % | Spot |
| LBank | SKM/ETH | $416,802 | $212.25 | 0.01 % | Spot |
| LBank | TAC/ETH | $287,593 | $199.33 | 0.01 % | Spot |
| + HitBTC | ETH/BTC | $36,405,715 | $197.58 | 1.15 % | Spot |
| HitBTC | ETH/USDT | $10,833,380 | $198.19 | 0.34 % | Spot |
| HitBTC | XMR/ETH | $619,741 | $198.36 | 0.02 % | Spot |
| HitBTC | COSM/ETH | $609,735 | $205.88 | 0.02 % | Spot |
| HitBTC | TRX/ETH | $500,983 | $197.95 | 0.02 % | Spot |
| HitBTC | BCH/ETH | $457,806 | $198.75 | 0.01 % | Spot |
| HitBTC | MAID/ETH | $374,513 | $198.34 | 0.01 % | Spot |
| HitBTC | ETH/DAI | $306,723 | $200.56 | 0.01 % | Spot |
| + Coinsuper | ETH/USD | $34,202,960 | $196.81 | 1.08 % | Spot |
| Coinsuper | ETH/BTC | $25,984,204 | $197.41 | 0.82 % | Spot |
| Coinsuper | LTC/ETH | $4,508,271 | $198.23 | 0.14 % | Spot |
| Coinsuper | BCH/ETH | $1,675,187 | $198.53 | 0.05 % | Spot |
| Coinsuper | DASH/ETH | $1,423,399 | $197.48 | 0.05 % | Spot |
| Coinsuper | CEN/ETH | $963,355 | $198.58 | 0.03 % | Spot |
| Coinsuper | NEO/ETH | $427,151 | $197.25 | 0.01 % | Spot |
| Coinsuper | UST/ETH | $398,144 | $197.44 | 0.01 % | Spot |
| + RightBTC | ETH/BTC | $33,647,606 | $197.67 | 1.07 % | Spot |
| RightBTC | TRX/ETH | $1,731,319 | $240.22 | 0.05 % | Spot |
| RightBTC | BTM/ETH | $292,091 | $202.82 | 0.01 % | Spot |
| + FCoin | ETH/USDT | $33,060,454 | $198.35 | 1.05 % | Spot |
| FCoin | SAC/ETH | $601,677 | $199.86 | 0.02 % | Spot |
| + Bit-Z | ETH/BTC | $31,766,396 | $197.70 | 1.01 % | Spot |
| Bit-Z | ETH/USDT | $31,553,467 | $198.00 | 1.00 % | Spot |
| Bit-Z | BZ/ETH | $5,709,997 | $197.35 | 0.18 % | Spot |
| Bit-Z | TRX/ETH | $2,134,949 | $197.87 | 0.07 % | Spot |
| Bit-Z | NKC/ETH | $517,915 | $199.38 | 0.02 % | Spot |
| Bit-Z | HPB/ETH | $271,769 | $200.27 | 0.01 % | Spot |
| + CoinBene | ETH/USDT | $31,309,910 | $198.39 | 0.99 % | Spot |
| CoinBene | ETH/BTC | $21,959,162 | $197.98 | 0.70 % | Spot |
| CoinBene | ALI/ETH | $4,123,087 | $197.83 | 0.13 % | Spot |
| CoinBene | CONI/ETH | $3,416,772 | $195.55 | 0.11 % | Spot |
| CoinBene | MXM/ETH | $321,345 | $197.62 | 0.01 % | Spot |
| CoinBene | PAL/ETH | $277,153 | $199.82 | 0.01 % | Spot |
| + Bibox | ETH/BTC | $30,016,748 | $197.77 | 0.95 % | Spot |
| Bibox | ETH/USDT | $25,095,254 | $198.29 | 0.79 % | Spot |
| Bibox | BTM/ETH | $16,657,645 | $202.18 | 0.53 % | Spot |
| Bibox | BIX/ETH | $11,616,432 | $200.96 | 0.37 % | Spot |
| Bibox | LTC/ETH | $7,382,877 | $197.79 | 0.23 % | Spot |
| Bibox | BCH/ETH | $3,686,417 | $198.74 | 0.12 % | Spot |
| Bibox | UPP/ETH | $2,025,253 | $197.83 | 0.06 % | Spot |
| Bibox | NEO/ETH | $1,193,329 | $197.42 | 0.04 % | Spot |
| Bibox | TTC/ETH | $916,419 | $197.62 | 0.03 % | Spot |
| Bibox | PAI/ETH | $739,688 | $200.92 | 0.02 % | Spot |
| Bibox | EOS/ETH | $650,820 | $197.60 | 0.02 % | Spot |
| Bibox | QTUM/ETH | $500,607 | $195.34 | 0.02 % | Spot |
| Bibox | BBN/ETH | $455,453 | $200.38 | 0.01 % | Spot |
| Bibox | MOT/ETH | $374,389 | $199.39 | 0.01 % | Spot |
| Bibox | FSN/ETH | $343,307 | $205.16 | 0.01 % | Spot |
| Bibox | CPC/ETH | $326,353 | $199.66 | 0.01 % | Spot |
| Bibox | HPB/ETH | $299,492 | $196.15 | 0.01 % | Spot |
| Bibox | DCC/ETH | $282,008 | $198.37 | 0.01 % | Spot |
| + CoinEx | ETH/BTC | $29,923,328 | $197.65 | 0.95 % | Spot |
| CoinEx | ETH/BCH | $19,125,761 | $198.56 | 0.61 % | Spot |
| CoinEx | ETH/USDT | $4,893,579 | $198.27 | 0.15 % | Spot |
| CoinEx | SOP/ETH | $447,432 | $198.86 | 0.01 % | Spot |
| CoinEx | CET/ETH | $392,472 | $198.58 | 0.01 % | Spot |
| + TOPBTC | ETH/CNY | $28,838,402 | $203.70 | 0.91 % | Spot |
| TOPBTC | ETH/BTC | $7,577,087 | $200.73 | 0.24 % | Spot |
| TOPBTC | ETH/USDT | $1,391,729 | $198.48 | 0.04 % | Spot |
| + DigiFinex | ETH/USDT | $27,616,568 | $198.16 | 0.87 % | Spot |
| DigiFinex | ETH/BTC | $5,348,394 | $197.29 | 0.17 % | Spot |
| DigiFinex | OMG/ETH | $1,663,270 | $197.57 | 0.05 % | Spot |
| DigiFinex | EOS/ETH | $879,488 | $197.62 | 0.03 % | Spot |
| DigiFinex | XRP/ETH | $507,170 | $199.08 | 0.02 % | Spot |
| DigiFinex | POWR/ETH | $362,362 | $199.01 | 0.01 % | Spot |
| DigiFinex | MITH/ETH | $293,701 | $202.73 | 0.01 % | Spot |
| + BCEX | ETH/BTC | $25,875,007 | $197.94 | 0.82 % | Spot |
| BCEX | ETH/CKUSD | $18,292,425 | $197.62 | 0.58 % | Spot |
| BCEX | EOS/ETH | $7,585,607 | $207.80 | 0.24 % | Spot |
| BCEX | BHPC/ETH | $2,366,986 | $198.63 | 0.07 % | Spot |
| + Coinbase Pro | ETH/USD | $25,780,755 | $197.64 | 0.82 % | Spot |
| Coinbase Pro | ETH/EUR | $3,780,246 | $198.18 | 0.12 % | Spot |
| Coinbase Pro | ETH/BTC | $2,188,539 | $197.76 | 0.07 % | Spot |
| + ZB.COM | ETH/USDT | $22,612,318 | $198.23 | 0.72 % | Spot |
| ZB.COM | ETH/BTC | $3,839,012 | $197.68 | 0.12 % | Spot |
| + Upbit | ETH/KRW | $16,650,193 | $202.08 | 0.53 % | Spot |
| Upbit | ETH/BTC | $532,294 | $197.61 | 0.02 % | Spot |
| Upbit | TRX/ETH | $468,459 | $197.95 | 0.01 % | Spot |
| + Kraken | ETH/USD | $12,455,720 | $196.98 | 0.39 % | Spot |
| Kraken | ETH/EUR | $14,396,256 | $197.45 | 0.46 % | Spot |
| Kraken | ETH/BTC | $2,194,132 | $197.64 | 0.07 % | Spot |
| + Simex | ETH/USD | $12,693,642 | $197.65 | 0.40 % | Spot |
| Simex | ETH/BTC | $4,802,758 | $197.81 | 0.15 % | Spot |
| + Allcoin | ETH/CKUSD | $12,230,349 | $197.68 | 0.39 % | Spot |
| Allcoin | ETH/BTC | $10,541,171 | $197.68 | 0.33 % | Spot |
| Bithumb | ETH/KRW | $10,954,286 | $201.29 | 0.35 % | Spot |
| + EXX | XUC/ETH | $10,220,789 | $224.17 | 0.32 % | Spot |
| EXX | QTUM/ETH | $8,268,193 | $195.66 | 0.26 % | Spot |
| EXX | QASH/ETH | $2,969,896 | $237.34 | 0.09 % | Spot |
| EXX | ETH/USDT | $2,164,513 | $198.94 | 0.07 % | Spot |
| EXX | BTS/ETH | $1,126,729 | $204.64 | 0.04 % | Spot |
| EXX | SEXC/ETH | $303,299 | $209.67 | 0.01 % | Spot |
| YoBit | ETH/BTC | $9,262,356 | $225.75 | 0.00 % | Spot |
| + OEX | ETH/BTC | $9,242,762 | $203.87 | 0.29 % | Spot |
| OEX | ETH/CNY | $7,676,632 | $213.54 | 0.24 % | Spot |
| + Gate.io | ETH/USDT | $8,225,484 | $198.50 | 0.26 % | Spot |
| Gate.io | ETH/BTC | $1,015,823 | $198.20 | 0.03 % | Spot |
| Gate.io | TIPS/ETH | $593,737 | $198.69 | 0.02 % | Spot |
| Gate.io | XTZ/ETH | $515,840 | $199.57 | 0.02 % | Spot |
| Gate.io | SOP/ETH | $424,853 | $198.99 | 0.01 % | Spot |
| Gate.io | EOS/ETH | $358,671 | $198.35 | 0.01 % | Spot |
| + Kryptono | ETH/USDT | $7,492,585 | $198.11 | 0.24 % | Spot |
| Kryptono | ETH/BTC | $4,390,417 | $197.51 | 0.14 % | Spot |
| Kryptono | TRX/ETH | $844,294 | $197.51 | 0.03 % | Spot |
| Kryptono | GTO/ETH | $771,077 | $199.02 | 0.02 % | Spot |
| Kryptono | LYL/ETH | $678,649 | $194.01 | 0.02 % | Spot |
| Kryptono | MEDX/ETH | $668,537 | $197.99 | 0.02 % | Spot |
| Kryptono | XPX/ETH | $561,187 | $196.87 | 0.02 % | Spot |
| Kryptono | NPXSXEM/ETH | $331,882 | $196.83 | 0.01 % | Spot |
| Kryptono | XEM/ETH | $282,603 | $197.86 | 0.01 % | Spot |
| C2CX | ETH/USDT | $7,362,595 | $198.58 | 0.23 % | Spot |
| + IDCM | ETH/USDT | $7,184,015 | $197.95 | 0.23 % | Spot |
| IDCM | ETH/BTC | $804,486 | $197.59 | 0.03 % | Spot |
| + Bitstamp | ETH/USD | $6,950,216 | $197.19 | 0.22 % | Spot |
| Bitstamp | ETH/EUR | $2,735,596 | $197.43 | 0.09 % | Spot |
| Bitstamp | ETH/BTC | $1,049,198 | $197.58 | 0.03 % | Spot |
| + Poloniex | ETH/BTC | $6,700,423 | $197.64 | 0.21 % | Spot |
| Poloniex | ETH/USDT | $2,798,457 | $198.27 | 0.09 % | Spot |
| Poloniex | BCH/ETH | $689,511 | $196.80 | 0.02 % | Spot |
| + Gemini | ETH/USD | $6,088,953 | $197.53 | 0.19 % | Spot |
| Gemini | ETH/BTC | $521,951 | $197.45 | 0.02 % | Spot |
| + Rfinex | TRX/ETH | $5,434,511 | $198.15 | 0.17 % | Spot |
| Rfinex | EOS/ETH | $821,768 | $198.59 | 0.03 % | Spot |
| Rfinex | MAG/ETH | $393,989 | $200.29 | 0.01 % | Spot |
| OOOBTC | ETH/BTC | $5,114,937 | $197.65 | 0.16 % | Spot |
| Coinone | ETH/KRW | $4,704,621 | $201.55 | 0.15 % | Spot |
| + Cryptonex | ETH/USD | $4,701,815 | $193.04 | 0.15 % | Spot |
| Cryptonex | ETH/EUR | $2,626,429 | $200.88 | 0.08 % | Spot |
| Cryptonex | CNX/ETH | $791,769 | $203.55 | 0.03 % | Spot |
| Cryptonex | ETH/CNY | $339,390 | $192.89 | 0.01 % | Spot |
| + Exrates | ETH/USD | $1,866,391 | $197.98 | 0.06 % | Spot |
| Exrates | ETH/BTC | $4,517,629 | $196.77 | 0.14 % | Spot |
| Exrates | ENGT/ETH | $733,553 | $199.43 | 0.02 % | Spot |
| Exrates | OCC/ETH | $299,205 | $209.66 | 0.01 % | Spot |
| + Sistemkoin | ETH/TRY | $4,390,909 | $203.42 | 0.14 % | Spot |
| Sistemkoin | ETH/BTC | $1,612,229 | $199.28 | 0.05 % | Spot |
| + BigONE | ETH/USDT | $4,008,028 | $197.63 | 0.13 % | Spot |
| BigONE | EOS/ETH | $296,846 | $197.33 | 0.01 % | Spot |
| + LATOKEN | ETH/BTC | $3,903,355 | $196.80 | 0.12 % | Spot |
| LATOKEN | GNO/ETH | $1,034,741 | $199.13 | 0.03 % | Spot |
| LATOKEN | BAT/ETH | $760,258 | $200.32 | 0.02 % | Spot |
| LATOKEN | SNT/ETH | $745,225 | $197.34 | 0.02 % | Spot |
| LATOKEN | PPT/ETH | $672,352 | $197.47 | 0.02 % | Spot |
| LATOKEN | AE/ETH | $615,938 | $196.03 | 0.02 % | Spot |
| LATOKEN | NPXS/ETH | $602,098 | $208.97 | 0.02 % | Spot |
| LATOKEN | BNT/ETH | $566,447 | $200.77 | 0.02 % | Spot |
| LATOKEN | PAY/ETH | $539,357 | $200.11 | 0.02 % | Spot |
| LATOKEN | LOOM/ETH | $530,403 | $199.29 | 0.02 % | Spot |
| LATOKEN | DBET/ETH | $448,783 | $200.98 | 0.01 % | Spot |
| LATOKEN | PAT/ETH | $444,139 | $189.82 | 0.01 % | Spot |
| LATOKEN | ZCO/ETH | $415,070 | $200.78 | 0.01 % | Spot |
| LATOKEN | AION/ETH | $408,930 | $201.57 | 0.01 % | Spot |
| LATOKEN | OLT/ETH | $395,711 | $199.15 | 0.01 % | Spot |
| LATOKEN | RDN/ETH | $364,442 | $199.58 | 0.01 % | Spot |
| LATOKEN | MANA/ETH | $360,916 | $198.96 | 0.01 % | Spot |
| LATOKEN | PTOY/ETH | $346,955 | $201.66 | 0.01 % | Spot |
| LATOKEN | MCO/ETH | $268,889 | $199.09 | 0.01 % | Spot |
| + UEX | ETH/BTC | $3,837,021 | $197.88 | 0.12 % | Spot |
| UEX | ETH/USDT | $3,601,904 | $196.75 | 0.11 % | Spot |
| UEX | TTC/ETH | $400,077 | $197.84 | 0.01 % | Spot |
| UEX | MANA/ETH | $347,529 | $201.60 | 0.01 % | Spot |
| UEX | EXC/ETH | $273,003 | $199.06 | 0.01 % | Spot |
| + BitMart | ZRX/ETH | $3,825,956 | $198.29 | 0.12 % | Spot |
| BitMart | ETH/BTC | $2,697,125 | $197.85 | 0.09 % | Spot |
| BitMart | OMG/ETH | $2,687,398 | $198.49 | 0.09 % | Spot |
| BitMart | ETH/USDT | $1,623,585 | $198.20 | 0.05 % | Spot |
| BitMart | XLM/ETH | $1,028,844 | $198.61 | 0.03 % | Spot |
| BitMart | ABT/ETH | $785,059 | $202.83 | 0.02 % | Spot |
| BitMart | EOS/ETH | $703,225 | $198.95 | 0.02 % | Spot |
| BitMart | NEO/ETH | $578,334 | $198.22 | 0.02 % | Spot |
| BitMart | BMX/ETH | $408,311 | $190.30 | 0.01 % | Spot |
| + IDAX | ETH/BTC | $3,472,640 | $197.66 | 0.11 % | Spot |
| IDAX | PAT/ETH | $357,222 | $198.48 | 0.01 % | Spot |
| IDAX | NPX/ETH | $324,711 | $191.09 | 0.01 % | Spot |
| IDAX | TIC/ETH | $305,740 | $194.24 | 0.01 % | Spot |
| + Livecoin | ETH/BTC | $2,930,140 | $197.85 | 0.09 % | Spot |
| Livecoin | IPL/ETH | $751,506 | $198.28 | 0.02 % | Spot |
| MBAex | ETH/USDT | $2,869,704 | $233.90 | 0.00 % | Spot |
| BiteBTC | ETH/USD | $2,859,894 | $194.06 | 0.09 % | Spot |
| + DragonEX | ETH/USDT | $2,856,747 | $197.50 | 0.09 % | Spot |
| DragonEX | EOS/ETH | $1,321,838 | $196.16 | 0.04 % | Spot |
| DragonEX | NEO/ETH | $1,187,809 | $196.81 | 0.04 % | Spot |
| DragonEX | QTUM/ETH | $1,106,212 | $198.57 | 0.04 % | Spot |
| DragonEX | LRC/ETH | $1,019,534 | $191.19 | 0.03 % | Spot |
| DragonEX | FDZ/ETH | $770,406 | $204.57 | 0.02 % | Spot |
| DragonEX | ABT/ETH | $743,877 | $207.78 | 0.02 % | Spot |
| DragonEX | TRX/ETH | $557,838 | $198.68 | 0.02 % | Spot |
| DragonEX | CMT/ETH | $493,214 | $184.53 | 0.02 % | Spot |
| DragonEX | TNB/ETH | $477,839 | $198.63 | 0.02 % | Spot |
| + CoinEgg | LTC/ETH | $2,849,705 | $198.93 | 0.09 % | Spot |
| CoinEgg | ETH/BTC | $1,361,004 | $199.04 | 0.04 % | Spot |
| CoinEgg | MAN/ETH | $888,365 | $197.45 | 0.03 % | Spot |
| CoinEgg | QTUM/ETH | $554,614 | $196.02 | 0.02 % | Spot |
| + B2BX | ETH/USDT | $2,768,917 | $198.03 | 0.09 % | Spot |
| B2BX | BCH/ETH | $963,829 | $198.04 | 0.03 % | Spot |
| B2BX | ETH/BTC | $687,362 | $197.67 | 0.02 % | Spot |
| + CPDAX | ETH/KRW | $2,702,941 | $201.51 | 0.09 % | Spot |
| CPDAX | ETH/BTC | $2,068,676 | $198.23 | 0.07 % | Spot |
| + CoinTiger | ETH/USDT | $2,519,999 | $198.60 | 0.08 % | Spot |
| CoinTiger | ETH/BITCNY | $2,432,668 | $195.72 | 0.08 % | Spot |
| CoinTiger | EOS/ETH | $1,622,215 | $198.00 | 0.05 % | Spot |
| CoinTiger | CTXC/ETH | $1,604,745 | $199.03 | 0.05 % | Spot |
| CoinTiger | ETH/BTC | $1,516,842 | $197.45 | 0.05 % | Spot |
| + Bittrex | ETH/BTC | $2,438,055 | $197.45 | 0.08 % | Spot |
| Bittrex | ETH/USDT | $2,330,952 | $198.51 | 0.07 % | Spot |
| Bittrex | TRX/ETH | $468,002 | $197.95 | 0.01 % | Spot |
| Bitinka | ETH/BTC | $2,422,684 | $228.36 | 0.00 % | Spot |
| OasisDEX | ETH/DAI | $2,276,642 | $193.26 | 0.07 % | Spot |
| + Fatbtc | ETH/CNY | $2,006,732 | $200.39 | 0.06 % | Spot |
| Fatbtc | ETH/BTC | $1,971,219 | $221.49 | 0.06 % | Spot |
| Fatbtc | HOT/ETH | $697,970 | $193.82 | 0.02 % | Spot |
| Fatbtc | QNT/ETH | $576,230 | $205.64 | 0.02 % | Spot |
| Fatbtc | FSN/ETH | $358,126 | $195.77 | 0.01 % | Spot |
| Fatbtc | THETA/ETH | $354,171 | $191.07 | 0.01 % | Spot |
| Fatbtc | LOOM/ETH | $320,998 | $193.10 | 0.01 % | Spot |
| Fatbtc | NEXO/ETH | $272,622 | $190.93 | 0.01 % | Spot |
| Bitlish | ETH/USD | $1,775,571 | $201.70 | 0.06 % | Spot |
| + LocalTrade | ETH/USD | $1,588,565 | $198.60 | 0.05 % | Spot |
| LocalTrade | ETH/BTC | $1,297,424 | $198.52 | 0.04 % | Spot |
| + ChaoEX | ETH/BTC | $1,568,920 | $198.27 | 0.05 % | Spot |
| ChaoEX | SAC/ETH | $925,721 | $198.55 | 0.03 % | Spot |
| Korbit | ETH/KRW | $1,566,321 | $201.73 | 0.05 % | Spot |
| BtcTrade.im | ETH/BTC | $1,448,488 | $215.09 | 0.05 % | Spot |
| Neraex | ETH/USD | $1,296,712 | $197.92 | 0.04 % | Spot |
| + Liquid | ETH/USD | $1,296,695 | $198.09 | 0.04 % | Spot |
| Liquid | ETH/BTC | $789,751 | $198.20 | 0.03 % | Spot |
| Liquid | ETH/JPY | $586,702 | $198.00 | 0.02 % | Spot |
| GOPAX | ETH/KRW | $1,290,536 | $201.73 | 0.04 % | Spot |
| Instant Bitex | ETH/BTC | $1,282,757 | $191.94 | 0.04 % | Spot |
| + Mercatox | ETH/BTC | $1,270,052 | $201.27 | 0.04 % | Spot |
| Mercatox | TRX/ETH | $393,203 | $215.32 | 0.01 % | Spot |
| Mercatox | DGTX/ETH | $340,123 | $199.20 | 0.01 % | Spot |
| Mercatox | VERI/ETH | $339,663 | $201.44 | 0.01 % | Spot |
| Mercatox | 0xBTC/ETH | $274,897 | $199.75 | 0.01 % | Spot |
| QuadrigaCX | ETH/CAD | $1,158,847 | $210.51 | 0.04 % | Spot |
| + Kucoin | ETH/BTC | $1,153,109 | $197.67 | 0.04 % | Spot |
| Kucoin | ETH/USDT | $598,268 | $198.20 | 0.02 % | Spot |
| Kucoin | GO/ETH | $359,092 | $199.03 | 0.01 % | Spot |
| + Exmo | ETH/USD | $1,125,654 | $202.68 | 0.04 % | Spot |
| Exmo | ETH/BTC | $1,104,008 | $197.58 | 0.03 % | Spot |
| Exmo | ETH/RUB | $346,793 | $204.85 | 0.01 % | Spot |
| + Hotbit | WEB/ETH | $1,118,743 | $204.71 | 0.04 % | Spot |
| Hotbit | ETH/BTC | $892,786 | $197.36 | 0.03 % | Spot |
| Hotbit | IG/ETH | $757,747 | $209.02 | 0.02 % | Spot |
| Hotbit | GOT/ETH | $754,719 | $199.48 | 0.02 % | Spot |
| Hotbit | NPXSXEM/ETH | $715,422 | $198.12 | 0.02 % | Spot |
| Hotbit | GVT/ETH | $681,451 | $201.63 | 0.02 % | Spot |
| Hotbit | HOT/ETH | $547,831 | $195.53 | 0.02 % | Spot |
| Hotbit | TOMO/ETH | $411,055 | $198.79 | 0.01 % | Spot |
| Hotbit | NPXS/ETH | $344,445 | $207.62 | 0.01 % | Spot |
| Hotbit | ATN/ETH | $268,313 | $199.33 | 0.01 % | Spot |
| Hotbit | FOXT/ETH | $265,778 | $201.53 | 0.01 % | Spot |
| Coinsquare | ETH/BTC | $1,064,732 | $201.24 | 0.03 % | Spot |
| CEX.IO | ETH/USD | $1,034,549 | $198.67 | 0.03 % | Spot |
| BtcTurk | ETH/TRY | $1,005,746 | $202.91 | 0.03 % | Spot |
| + Cobinhood | ETH/BTC | $986,631 | $197.63 | 0.03 % | Spot |
| Cobinhood | EOS/ETH | $642,529 | $197.73 | 0.02 % | Spot |
| Cobinhood | ETH/USDT | $426,597 | $198.14 | 0.01 % | Spot |
| IDEX | PKG/ETH | $811,867 | $200.10 | 0.03 % | Spot |
| Bitbank | ETH/BTC | $749,345 | $198.02 | 0.02 % | Spot |
| + HADAX | MAN/ETH | $629,147 | $197.45 | 0.02 % | Spot |
| HADAX | SEELE/ETH | $589,026 | $198.12 | 0.02 % | Spot |
| HADAX | GSC/ETH | $282,228 | $208.41 | 0.01 % | Spot |
| HADAX | IIC/ETH | $270,005 | $198.29 | 0.01 % | Spot |
| HADAX | YCC/ETH | $264,987 | $197.55 | 0.01 % | Spot |
| Indodax | ETH/IDR | $553,813 | $211.00 | 0.02 % | Spot |
| Ethfinex | ESS/ETH | $550,403 | $195.36 | 0.02 % | Spot |
| DEx.top | TTC/ETH | $508,411 | $200.62 | 0.02 % | Spot |
| Bancor Network | BNT/ETH | $498,739 | $199.25 | 0.02 % | Spot |
| + Liqui | ETH/BTC | $456,826 | $197.51 | 0.01 % | Spot |
| Liqui | ETH/USDT | $449,914 | $198.31 | 0.01 % | Spot |
| BX Thailand | ETH/THB | $428,351 | $201.06 | 0.01 % | Spot |
| Coindeal | ETH/BTC | $425,647 | $197.24 | 0.01 % | Spot |
| BTC Markets | ETH/AUD | $401,264 | $197.58 | 0.01 % | Spot |
| Vebitcoin | ETH/TRY | $361,652 | $202.53 | 0.01 % | Spot |
| + Coinhub | ETH/USD | $320,210 | $194.61 | 0.01 % | Spot |
| Coinhub | ETH/SGD | $323,831 | $196.78 | 0.01 % | Spot |
| + xBTCe | ETH/USD | $320,633 | $197.48 | 0.01 % | Spot |
| xBTCe | ETH/EUR | $297,535 | $197.39 | 0.01 % | Spot |
| OTCBTC | BTC/ETH | $287,108 | $198.59 | 0.01 % | Spot |
| EtherDelta (ForkDelta) | BAT/ETH | $273,534 | $197.66 | 0.01 % | Spot |
| BTCC | ETH/USD | $266,190 | $198.22 | 0.01 % | Spot |
Website - https://www.ethereum.org/
Announcement - https://bitcointalk.org/index.php?topic=428589.0
Explorer - https://etherscan.io/
Explorer 2 - https://ethplorer.io/
Explorer 3 - https://etherchain.org/
Message Board - https://forum.ethereum.org/
Chat - https://gitter.im/orgs/ethereum/rooms
Source Code - https://github.com/ethereum
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 17 Dec, 2018 | $86.98 | $1,592,790,461 | $9,032,008,406 |
| 16 Dec, 2018 | $84.36 | $1,529,882,989 | $8,757,773,836 |
| 15 Dec, 2018 | $84.57 | $1,692,079,315 | $8,777,898,387 |
| 14 Dec, 2018 | $85.77 | $1,652,257,148 | $8,900,569,859 |
| 13 Dec, 2018 | $91.48 | $1,613,203,621 | $9,492,098,956 |
| 12 Dec, 2018 | $88.51 | $1,652,866,530 | $9,181,936,188 |
| 11 Dec, 2018 | $91.12 | $1,709,557,430 | $9,450,616,014 |
| 10 Dec, 2018 | $91.21 | $1,705,448,289 | $9,460,375,495 |
Other projects
| Name | Token | Start | End |
|---|---|---|---|
|
VANY | ||
|
DEED | 19-03-2018 | |
|
ACO |
