Ethereum

$96.84 USD

(11.41%)

Market Cap Volume Circulating Supply
$10,057,167,490 $1,983,322,322 103,854,496 ETH
Source Pair Volume (24h) Price Volume Updated
+ BitForex ETH/USDT $1,237,255,888 $198.29 39.18 % Spot
+ OKEx ETH/USDT $115,131,878 $198.49 3.65 % Spot
+ Huobi ETH/USDT $98,459,162 $198.21 3.12 % Spot
DOBI trade ETH/BTC $94,775,993 $197.63 3.00 % Spot
+ Binance ETH/USDT $85,459,030 $198.32 2.71 % Spot
+ Bitfinex ETH/USD $77,374,299 $197.39 2.45 % Spot
+ ABCC ETH/USDT $66,374,429 $198.40 2.10 % Spot
+ LBank ZEC/ETH $42,424,405 $196.36 1.34 % Spot
+ HitBTC ETH/BTC $36,405,715 $197.58 1.15 % Spot
+ Coinsuper ETH/USD $34,202,960 $196.81 1.08 % Spot
+ RightBTC ETH/BTC $33,647,606 $197.67 1.07 % Spot
+ FCoin ETH/USDT $33,060,454 $198.35 1.05 % Spot
+ Bit-Z ETH/BTC $31,766,396 $197.70 1.01 % Spot
+ CoinBene ETH/USDT $31,309,910 $198.39 0.99 % Spot
+ Bibox ETH/BTC $30,016,748 $197.77 0.95 % Spot
+ CoinEx ETH/BTC $29,923,328 $197.65 0.95 % Spot
+ TOPBTC ETH/CNY $28,838,402 $203.70 0.91 % Spot
+ DigiFinex ETH/USDT $27,616,568 $198.16 0.87 % Spot
+ BCEX ETH/BTC $25,875,007 $197.94 0.82 % Spot
+ Coinbase Pro ETH/USD $25,780,755 $197.64 0.82 % Spot
+ ZB.COM ETH/USDT $22,612,318 $198.23 0.72 % Spot
+ Upbit ETH/KRW $16,650,193 $202.08 0.53 % Spot
+ Kraken ETH/USD $12,455,720 $196.98 0.39 % Spot
+ Simex ETH/USD $12,693,642 $197.65 0.40 % Spot
+ Allcoin ETH/CKUSD $12,230,349 $197.68 0.39 % Spot
Bithumb ETH/KRW $10,954,286 $201.29 0.35 % Spot
+ EXX XUC/ETH $10,220,789 $224.17 0.32 % Spot
YoBit ETH/BTC $9,262,356 $225.75 0.00 % Spot
+ OEX ETH/BTC $9,242,762 $203.87 0.29 % Spot
+ Gate.io ETH/USDT $8,225,484 $198.50 0.26 % Spot
+ Kryptono ETH/USDT $7,492,585 $198.11 0.24 % Spot
C2CX ETH/USDT $7,362,595 $198.58 0.23 % Spot
+ IDCM ETH/USDT $7,184,015 $197.95 0.23 % Spot
+ Bitstamp ETH/USD $6,950,216 $197.19 0.22 % Spot
+ Poloniex ETH/BTC $6,700,423 $197.64 0.21 % Spot
+ Gemini ETH/USD $6,088,953 $197.53 0.19 % Spot
+ Rfinex TRX/ETH $5,434,511 $198.15 0.17 % Spot
OOOBTC ETH/BTC $5,114,937 $197.65 0.16 % Spot
Coinone ETH/KRW $4,704,621 $201.55 0.15 % Spot
+ Cryptonex ETH/USD $4,701,815 $193.04 0.15 % Spot
+ Exrates ETH/USD $1,866,391 $197.98 0.06 % Spot
+ Sistemkoin ETH/TRY $4,390,909 $203.42 0.14 % Spot
+ BigONE ETH/USDT $4,008,028 $197.63 0.13 % Spot
+ LATOKEN ETH/BTC $3,903,355 $196.80 0.12 % Spot
+ UEX ETH/BTC $3,837,021 $197.88 0.12 % Spot
+ BitMart ZRX/ETH $3,825,956 $198.29 0.12 % Spot
+ IDAX ETH/BTC $3,472,640 $197.66 0.11 % Spot
+ Livecoin ETH/BTC $2,930,140 $197.85 0.09 % Spot
MBAex ETH/USDT $2,869,704 $233.90 0.00 % Spot
BiteBTC ETH/USD $2,859,894 $194.06 0.09 % Spot
+ DragonEX ETH/USDT $2,856,747 $197.50 0.09 % Spot
+ CoinEgg LTC/ETH $2,849,705 $198.93 0.09 % Spot
+ B2BX ETH/USDT $2,768,917 $198.03 0.09 % Spot
+ CPDAX ETH/KRW $2,702,941 $201.51 0.09 % Spot
+ CoinTiger ETH/USDT $2,519,999 $198.60 0.08 % Spot
+ Bittrex ETH/BTC $2,438,055 $197.45 0.08 % Spot
Bitinka ETH/BTC $2,422,684 $228.36 0.00 % Spot
OasisDEX ETH/DAI $2,276,642 $193.26 0.07 % Spot
+ Fatbtc ETH/CNY $2,006,732 $200.39 0.06 % Spot
Bitlish ETH/USD $1,775,571 $201.70 0.06 % Spot
+ LocalTrade ETH/USD $1,588,565 $198.60 0.05 % Spot
+ ChaoEX ETH/BTC $1,568,920 $198.27 0.05 % Spot
Korbit ETH/KRW $1,566,321 $201.73 0.05 % Spot
BtcTrade.im ETH/BTC $1,448,488 $215.09 0.05 % Spot
Neraex ETH/USD $1,296,712 $197.92 0.04 % Spot
+ Liquid ETH/USD $1,296,695 $198.09 0.04 % Spot
GOPAX ETH/KRW $1,290,536 $201.73 0.04 % Spot
Instant Bitex ETH/BTC $1,282,757 $191.94 0.04 % Spot
+ Mercatox ETH/BTC $1,270,052 $201.27 0.04 % Spot
QuadrigaCX ETH/CAD $1,158,847 $210.51 0.04 % Spot
+ Kucoin ETH/BTC $1,153,109 $197.67 0.04 % Spot
+ Exmo ETH/USD $1,125,654 $202.68 0.04 % Spot
+ Hotbit WEB/ETH $1,118,743 $204.71 0.04 % Spot
Coinsquare ETH/BTC $1,064,732 $201.24 0.03 % Spot
CEX.IO ETH/USD $1,034,549 $198.67 0.03 % Spot
BtcTurk ETH/TRY $1,005,746 $202.91 0.03 % Spot
+ Cobinhood ETH/BTC $986,631 $197.63 0.03 % Spot
IDEX PKG/ETH $811,867 $200.10 0.03 % Spot
Bitbank ETH/BTC $749,345 $198.02 0.02 % Spot
+ HADAX MAN/ETH $629,147 $197.45 0.02 % Spot
Indodax ETH/IDR $553,813 $211.00 0.02 % Spot
Ethfinex ESS/ETH $550,403 $195.36 0.02 % Spot
DEx.top TTC/ETH $508,411 $200.62 0.02 % Spot
Bancor Network BNT/ETH $498,739 $199.25 0.02 % Spot
+ Liqui ETH/BTC $456,826 $197.51 0.01 % Spot
BX Thailand ETH/THB $428,351 $201.06 0.01 % Spot
Coindeal ETH/BTC $425,647 $197.24 0.01 % Spot
BTC Markets ETH/AUD $401,264 $197.58 0.01 % Spot
Vebitcoin ETH/TRY $361,652 $202.53 0.01 % Spot
+ Coinhub ETH/USD $320,210 $194.61 0.01 % Spot
+ xBTCe ETH/USD $320,633 $197.48 0.01 % Spot
OTCBTC BTC/ETH $287,108 $198.59 0.01 % Spot
EtherDelta (ForkDelta) BAT/ETH $273,534 $197.66 0.01 % Spot
BTCC ETH/USD $266,190 $198.22 0.01 % Spot
Date Price Volume Market Cap
17 Dec, 2018 $86.98 $1,592,790,461 $9,032,008,406
16 Dec, 2018 $84.36 $1,529,882,989 $8,757,773,836
15 Dec, 2018 $84.57 $1,692,079,315 $8,777,898,387
14 Dec, 2018 $85.77 $1,652,257,148 $8,900,569,859
13 Dec, 2018 $91.48 $1,613,203,621 $9,492,098,956
12 Dec, 2018 $88.51 $1,652,866,530 $9,181,936,188
11 Dec, 2018 $91.12 $1,709,557,430 $9,450,616,014
10 Dec, 2018 $91.21 $1,705,448,289 $9,460,375,495

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO