Ethereum Classic

$4.31 USD

(-3.03%)

Market Cap Volume Circulating Supply
$463,967,973 $144,813,823 107,679,387 ETC
Source Pair Volume (24h) Price Volume Updated
+ EXX ETC/USDT $52,366,087 $10.73 17.28 % Spot
+ OKEx ETC/USDT $32,370,184 $11.27 10.68 % Spot
+ ABCC ETC/USDT $15,787,094 $11.25 5.21 % Spot
+ Binance ETC/USDT $14,000,155 $11.27 4.62 % Spot
Bit-Z ETC/BTC $12,672,424 $11.24 4.18 % Spot
RightBTC ETC/BTC $11,244,103 $11.22 3.71 % Spot
+ BCEX ETC/CKUSD $9,280,848 $11.22 3.06 % Spot
BitForex ETC/USDT $9,169,146 $11.29 3.03 % Spot
+ Huobi ETC/USDT $9,007,497 $11.28 2.97 % Spot
Bithumb ETC/KRW $6,021,332 $11.45 1.99 % Spot
+ Bitfinex ETC/USD $5,832,392 $11.24 1.92 % Spot
+ ZB.COM ETC/USDT $4,202,789 $11.26 1.39 % Spot
+ HitBTC ETC/BTC $3,917,152 $11.22 1.29 % Spot
FCoin ETC/USDT $3,474,768 $11.30 1.15 % Spot
+ Coinbase Pro ETC/USD $3,203,108 $11.22 1.06 % Spot
CPDAX ETC/BTC $1,787,908 $11.22 0.59 % Spot
BtcTrade.im ETC/BTC $1,675,777 $11.01 0.55 % Spot
LBank ETC/BTC $1,613,215 $11.23 0.53 % Spot
CoinEgg ETC/BTC $1,536,437 $11.17 0.51 % Spot
+ CoinTiger ETC/BTC $1,339,489 $11.25 0.44 % Spot
+ Upbit ETC/KRW $703,011 $11.46 0.23 % Spot
+ Coinsuper ETC/USD $489,506 $11.10 0.16 % Spot
+ Kraken ETC/USD $440,353 $11.21 0.15 % Spot
+ Poloniex ETC/USDT $426,852 $11.31 0.14 % Spot
+ Gate.io ETC/USDT $386,595 $11.27 0.13 % Spot
+ CoinEx ETC/BTC $378,844 $11.27 0.12 % Spot
+ Bittrex ETC/USD $6,425 $11.22 0.00 % Spot
Korbit ETC/KRW $330,748 $11.48 0.11 % Spot
+ Exrates ETC/USD $273,476 $11.41 0.09 % Spot
Coinone ETC/KRW $261,469 $11.48 0.09 % Spot
Instant Bitex ETC/BTC $241,653 $11.19 0.08 % Spot
+ Exmo ETC/USD $114,334 $11.44 0.04 % Spot
+ Bibox ETC/BTC $95,319 $11.29 0.03 % Spot
QBTC ETC/USDT $88,156 $11.32 0.03 % Spot
+ C2CX ETC/USDT $83,186 $11.30 0.03 % Spot
Ovis ETC/TRY $79,615 $11.17 0.03 % Spot
ChaoEX ETC/BTC $72,704 $11.39 0.02 % Spot
+ Coinroom ETC/USD $46,973 $10.93 0.02 % Spot
OKCoin International ETC/USD $54,107 $11.27 0.02 % Spot
Indodax ETC/IDR $42,522 $11.98 0.01 % Spot
+ HBUS ETC/USDT $30,044 $11.28 0.01 % Spot
+ Kucoin ETC/BTC $29,502 $11.19 0.01 % Spot
+ Coinhub ETC/BTC $21,021 $11.87 0.01 % Spot
+ Cryptopia ETC/BTC $18,086 $11.19 0.01 % Spot
+ YoBit ETC/USD $15,661 $12.12 0.00 % Spot
+ BTC Markets ETC/AUD $8,654 $11.20 0.00 % Spot
Koineks ETC/TRY $6,392 $11.48 0.00 % Spot
CoinBene ETC/USDT $4,411 $13.35 0.00 % Spot
BTC Trade UA ETC/UAH $2,989 $10.91 0.00 % Spot
BTC-Alpha ETC/BTC $2,486 $11.23 0.00 % Spot
Stocks.Exchange ETC/BTC $1,883 $11.21 0.00 % Spot
Crex24 ETC/BTC $1,859 $11.27 0.00 % Spot
+ Coinut ETC/USDT $1,785 $11.25 0.00 % Spot
+ C-CEX ETC/USD $21 $12.50 0.00 % Spot
+ CoinExchange ETC/BTC $569 $11.33 0.00 % Spot
LiteBit.eu ETC/EUR $343 $11.12 0.00 % Spot
BigONE ETC/BTC $173 $11.45 0.00 % Spot
Bitbns ETC/INR $100 $11.59 0.00 % Spot
Liquid ETC/BTC $48 $11.33 0.00 % Spot
Gatehub XRP/ETC $29 $11.09 0.00 % Spot
Cryptomate ETC/GBP $0 $12.19 0.00 % Spot
Coinnest ETC/KRW $0 $11.94 0.00 % Spot
Date Price Volume Market Cap
21 Jan, 2019 $4.25 $142,454,098 $457,907,144
20 Jan, 2019 $4.46 $140,932,558 $480,554,450
19 Jan, 2019 $4.34 $127,170,608 $467,552,519
18 Jan, 2019 $4.48 $129,897,379 $481,796,747
17 Jan, 2019 $4.29 $118,196,450 $461,724,240
16 Jan, 2019 $4.20 $110,509,749 $451,875,284
15 Jan, 2019 $4.38 $109,129,435 $470,619,804
14 Jan, 2019 $4.29 $122,756,084 $460,770,614

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO