Factom

$6.69 USD

(3.61%)

Market Cap Volume Circulating Supply
$58,488,912 $257,488 8,745,102 FCT
Source Pair Volume (24h) Price Volume Updated
Poloniex FCT/BTC $47,184 $4.74 59.17 % Spot
+ Bittrex FCT/BTC $23,694 $4.67 29.71 % Spot
Cryptopia FCT/BTC $7,697 $4.88 9.65 % Spot
+ Upbit FCT/ETH $621 $4.70 0.78 % Spot
+ BCEX FCT/CKUSD $385 $5.61 0.48 % Spot
Bit-Z FCT/BTC $0 $4.41 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $6.98 $218,573 $61,076,613
20 Feb, 2019 $6.46 $83,711 $56,523,368
19 Feb, 2019 $6.35 $140,131 $55,543,154
18 Feb, 2019 $6.01 $61,487 $52,595,215
17 Feb, 2019 $6.02 $31,806 $52,608,440
16 Feb, 2019 $5.95 $48,944 $52,015,924
15 Feb, 2019 $6.05 $49,251 $52,893,998
14 Feb, 2019 $6.12 $33,932 $53,524,722

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO