Factom

$7.83 USD

(-37.45%)

Market Cap Volume Circulating Supply
$68,488,901 $2,280,635 8,745,102 FCT
Source Pair Volume (24h) Price Volume Updated
Poloniex FCT/BTC $47,184 $4.74 59.17 % Spot
+ Bittrex FCT/BTC $23,694 $4.67 29.71 % Spot
Cryptopia FCT/BTC $7,697 $4.88 9.65 % Spot
+ Upbit FCT/ETH $621 $4.70 0.78 % Spot
+ BCEX FCT/CKUSD $385 $5.61 0.48 % Spot
Bit-Z FCT/BTC $0 $4.41 0.00 % Spot
Date Price Volume Market Cap
14 Dec, 2018 $7.30 $1,592,502 $63,833,541
13 Dec, 2018 $9.45 $1,474,191 $82,602,054
12 Dec, 2018 $10.08 $4,886,706 $88,170,093
11 Dec, 2018 $11.82 $3,539,702 $103,324,901
10 Dec, 2018 $13.85 $1,732,014 $121,115,351
9 Dec, 2018 $13.95 $3,681,738 $122,036,802
8 Dec, 2018 $12.26 $4,578,249 $107,237,788
7 Dec, 2018 $12.87 $7,083,836 $112,551,231

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO