GoByte

$0.207274 USD

(-10.02%)

Market Cap Volume Circulating Supply
$706,651 $6,570 3,409,264 GBX
Source Pair Volume (24h) Price Volume Updated
+ Cryptopia GBX/BTC $32,949 $0.889034 47.77 % Spot
+ HitBTC GBX/BTC $20,760 $0.882296 30.10 % Spot
CryptoBridge GBX/BTC $112 $0.875558 0.16 % Spot
CoinExchange GBX/BTC $0 $0.852826 0.00 % Spot
Stocks.Exchange GBX/BTC $0 $1.12 0.00 % Spot
Date Price Volume Market Cap
21 Jan, 2019 $0.21 $5,833 $720,711
20 Jan, 2019 $0.22 $4,266 $738,368
19 Jan, 2019 $0.23 $12,436 $771,843
18 Jan, 2019 $0.25 $22,794 $833,540
17 Jan, 2019 $0.26 $22,103 $874,681
16 Jan, 2019 $0.27 $20,850 $916,408
15 Jan, 2019 $0.25 $31,508 $827,408
14 Jan, 2019 $0.23 $29,954 $785,488

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO