ICON

$0.211915 USD

(-5.21%)

Market Cap Volume Circulating Supply
$100,321,918 $3,819,667 473,406,688 ICX
Source Pair Volume (24h) Price Volume Updated
+ Binance ICX/USDT $7,699,337 $0.631676 45.25 % Spot
Upbit ICX/KRW $830,108 $0.646818 4.88 % Spot
+ Hotbit ICX/BTC $361,177 $0.746122 2.12 % Spot
+ OKEx ICX/USDT $278,189 $0.632981 1.63 % Spot
CoinTiger ICX/BTC $133,861 $0.630152 0.79 % Spot
Rfinex ICX/ETH $113,891 $0.637670 0.67 % Spot
+ Huobi ICX/BTC $59,589 $0.631543 0.35 % Spot
OOOBTC ICX/BTC $21,940 $0.642602 0.13 % Spot
+ DragonEX ICX/USDT $20,584 $0.663716 0.12 % Spot
+ HitBTC ICX/BTC $6,743 $0.633249 0.04 % Spot
+ Gate.io ICX/USDT $5,271 $0.647847 0.03 % Spot
+ COSS ICX/USD $625 $0.638200 0.00 % Spot
Bitbns ICX/INR $311 $0.693148 0.00 % Spot
IDEX ICX/ETH $217 $0.606977 0.00 % Spot
+ ABCC ICX/USDT $55 $0.803531 0.00 % Spot
+ LATOKEN ICX/LA $0 $0.609024 0.00 % Spot
Bithumb ICX/KRW $374,420 $0.858876 0.00 % Spot
Date Price Volume Market Cap
11 Dec, 2018 $0.21 $3,821,988 $99,339,997
10 Dec, 2018 $0.22 $4,382,041 $106,226,881
9 Dec, 2018 $0.21 $4,355,488 $99,173,925
8 Dec, 2018 $0.21 $6,352,395 $100,115,404
7 Dec, 2018 $0.22 $5,518,419 $106,340,780
6 Dec, 2018 $0.24 $4,878,608 $112,780,425
5 Dec, 2018 $0.26 $4,999,628 $121,059,299
4 Dec, 2018 $0.25 $5,372,386 $117,029,444

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO