ION

$0.219059 USD

(3.20%)

Market Cap Volume Circulating Supply
$4,743,010 $12,078 21,651,776 ION
Source Pair Volume (24h) Price Volume Updated
Bittrex ION/BTC $15,762 $0.664137 91.38 % Spot
Upbit ION/BTC $1,487 $0.690317 8.62 % Spot
+ Trade By Trade ION/BTC $0 $0.661871 0.00 % Spot
Date Price Volume Market Cap
14 Dec, 2018 $0.20 $15,411 $4,409,977
13 Dec, 2018 $0.23 $97,011 $4,882,485
12 Dec, 2018 $0.21 $64,811 $4,544,120
11 Dec, 2018 $0.21 $8,547 $4,522,949
10 Dec, 2018 $0.23 $61,725 $4,912,977
9 Dec, 2018 $0.21 $3,083 $4,546,826
8 Dec, 2018 $0.21 $26,490 $4,451,004
7 Dec, 2018 $0.21 $31,040 $4,475,404

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO