ION

$0.152827 USD

(-4.23%)

Market Cap Volume Circulating Supply
$2,720,610 $9,745 17,801,850 ION
Source Pair Volume (24h) Price Volume Updated
Bittrex ION/BTC $15,762 $0.664137 91.38 % Spot
Upbit ION/BTC $1,487 $0.690317 8.62 % Spot
+ Trade By Trade ION/BTC $0 $0.661871 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.15 $22,685 $2,762,933
20 Feb, 2019 $0.15 $17,067 $2,751,518
19 Feb, 2019 $0.15 $37,461 $2,677,472
18 Feb, 2019 $0.14 $12,008 $2,627,246
17 Feb, 2019 $0.14 $33,157 $2,664,869
16 Feb, 2019 $0.16 $1,165 $3,008,488
15 Feb, 2019 $0.16 $5,858 $3,106,975
14 Feb, 2019 $0.16 $7,682 $3,056,686

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO