IOTA

$0.215345 USD

(-5.10%)

Market Cap Volume Circulating Supply
$598,558,938 $6,025,492 2,779,530,283 MIOTA
Source Pair Volume (24h) Price Volume Updated
+ Binance IOTA/USDT $10,502,336 $0.582589 25.64 % Spot
+ Bitfinex MIOTA/USD $10,116,586 $0.579960 24.70 % Spot
+ OKEx IOTA/USDT $4,714,422 $0.583491 11.51 % Spot
+ Huobi IOTA/USDT $1,561,837 $0.582589 3.81 % Spot
Coinone IOTA/KRW $1,521,730 $0.592800 3.71 % Spot
FCoin IOTA/USDT $470,095 $0.584996 1.15 % Spot
+ Exrates MIOTA/USD $119,096 $0.575976 0.29 % Spot
Upbit IOTA/KRW $130,724 $0.586606 0.32 % Spot
Ovis MIOTA/TRY $97,498 $0.573969 0.24 % Spot
+ Gate.io IOTA/USDT $18,487 $0.595526 0.05 % Spot
+ HitBTC IOTA/BTC $17,899 $0.572529 0.04 % Spot
+ CoinFalcon IOT/BTC $1,765 $0.575234 0.00 % Spot
+ Cobinhood MIOTA/ETH $49 $0.506594 0.00 % Spot
Date Price Volume Market Cap
14 Dec, 2018 $0.22 $3,774,552 $604,873,505
13 Dec, 2018 $0.23 $3,492,045 $650,414,260
12 Dec, 2018 $0.22 $4,337,420 $623,494,392
11 Dec, 2018 $0.23 $6,282,409 $640,632,377
10 Dec, 2018 $0.25 $8,305,271 $683,590,125
9 Dec, 2018 $0.23 $7,511,172 $633,535,755
8 Dec, 2018 $0.23 $15,217,514 $645,535,546
7 Dec, 2018 $0.22 $12,047,015 $623,958,760

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO