IOTA

$0.303706 USD

(-2.28%)

Market Cap Volume Circulating Supply
$844,160,606 $8,239,326 2,779,530,283 MIOTA
Source Pair Volume (24h) Price Volume Updated
+ Binance IOTA/USDT $10,502,336 $0.582589 25.64 % Spot
+ Bitfinex MIOTA/USD $10,116,586 $0.579960 24.70 % Spot
+ OKEx IOTA/USDT $4,714,422 $0.583491 11.51 % Spot
+ Huobi IOTA/USDT $1,561,837 $0.582589 3.81 % Spot
Coinone IOTA/KRW $1,521,730 $0.592800 3.71 % Spot
FCoin IOTA/USDT $470,095 $0.584996 1.15 % Spot
+ Exrates MIOTA/USD $119,096 $0.575976 0.29 % Spot
Upbit IOTA/KRW $130,724 $0.586606 0.32 % Spot
Ovis MIOTA/TRY $97,498 $0.573969 0.24 % Spot
+ Gate.io IOTA/USDT $18,487 $0.595526 0.05 % Spot
+ HitBTC IOTA/BTC $17,899 $0.572529 0.04 % Spot
+ CoinFalcon IOT/BTC $1,765 $0.575234 0.00 % Spot
+ Cobinhood MIOTA/ETH $49 $0.506594 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.31 $10,911,591 $868,768,048
20 Feb, 2019 $0.31 $19,625,356 $873,995,481
19 Feb, 2019 $0.30 $16,052,797 $841,196,619
18 Feb, 2019 $0.28 $8,852,389 $766,204,402
17 Feb, 2019 $0.28 $5,870,708 $767,110,935
16 Feb, 2019 $0.27 $7,026,053 $757,409,852
15 Feb, 2019 $0.26 $5,636,744 $718,386,108
14 Feb, 2019 $0.27 $4,108,002 $737,729,532

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO