Lightpaycoin

$0.786064 USD

(-6.37%)

Market Cap Volume Circulating Supply
$2,655,632 $96,282 3,378,391 LPC
Source Pair Volume (24h) Price Volume Updated
+ CryptoBridge LPC/BTC $313,834 $2.96 41.73 % Spot
+ Cryptopia LPC/BTC $262,544 $3.08 34.91 % Spot
CoinExchange LPC/BTC $174,243 $3.25 23.17 % Spot
Stocks.Exchange LPC/BTC $123 $3.14 0.02 % Spot
Date Price Volume Market Cap
18 Oct, 2018 $0.78 $97,143 $2,644,579
17 Oct, 2018 $0.82 $123,595 $2,754,589
16 Oct, 2018 $0.83 $91,709 $2,757,157
15 Oct, 2018 $0.78 $77,873 $2,571,741
14 Oct, 2018 $0.79 $135,920 $2,580,044
13 Oct, 2018 $0.81 $81,485 $2,634,089
12 Oct, 2018 $0.82 $73,158 $2,631,557
11 Oct, 2018 $0.88 $86,519 $2,814,729

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 03-04-2018 18-10-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO