Lisk

$1.18 USD

(-2.37%)

Market Cap Volume Circulating Supply
$133,177,203 $2,495,051 112,928,653 LSK
Source Pair Volume (24h) Price Volume Updated
CoinEgg LSK/BTC $1,237,006 $3.75 19.56 % Spot
+ YoBit LSK/USD $8 $4.21 0.00 % Spot
+ Binance LSK/BTC $759,508 $3.58 12.01 % Spot
+ Poloniex LSK/BTC $705,850 $3.57 11.16 % Spot
+ HitBTC LSK/BTC $598,428 $3.57 9.46 % Spot
+ Exrates LSK/USD $41,358 $3.59 0.65 % Spot
Bittrex LSK/BTC $270,931 $3.59 4.28 % Spot
+ Livecoin LSK/USD $12,231 $3.71 0.19 % Spot
ChaoEX LSK/BTC $214,349 $3.60 3.39 % Spot
+ BitBay LSK/USD $31 $3.61 0.00 % Spot
+ Huobi LSK/BTC $106,829 $3.58 1.69 % Spot
+ Coinroom LSK/USD $44,523 $3.76 0.70 % Spot
+ Upbit LSK/BTC $48,434 $3.59 0.77 % Spot
Coindeal LSK/BTC $35,986 $3.62 0.57 % Spot
+ Gate.io LSK/USDT $4,876 $3.66 0.08 % Spot
+ OKEx LSK/USDT $4,174 $3.58 0.07 % Spot
+ COSS LSK/USD $2,276 $3.65 0.04 % Spot
Coinbe LSK/BTC $1,595 $3.72 0.03 % Spot
+ Cryptopia LSK/BTC $1,574 $3.46 0.02 % Spot
Bit-Z LSK/BTC $1,321 $3.78 0.02 % Spot
LiteBit.eu LSK/EUR $58 $3.55 0.00 % Spot
Bitbns LSK/INR $0 $3.49 0.00 % Spot
Date Price Volume Market Cap
11 Dec, 2018 $1.20 $2,589,001 $135,000,337
10 Dec, 2018 $1.29 $3,127,283 $145,738,281
9 Dec, 2018 $1.19 $3,555,351 $134,769,240
8 Dec, 2018 $1.18 $3,511,416 $132,655,154
7 Dec, 2018 $1.28 $4,133,853 $144,321,344
6 Dec, 2018 $1.34 $3,554,023 $150,785,338
5 Dec, 2018 $1.42 $3,852,524 $160,633,002
4 Dec, 2018 $1.44 $3,820,224 $162,246,084

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO