Litecoin

$24.73 USD

(-4.86%)

Market Cap Volume Circulating Supply
$1,471,672,317 $429,627,129 59,515,492 LTC
Source Pair Volume (24h) Price Volume Updated
DOBI trade LTC/BTC $109,182,807 $55.10 25.19 % Spot
+ ZB.COM LTC/USDT $42,436,242 $55.30 9.79 % Spot
+ OKEx LTC/USDT $27,281,168 $55.24 6.29 % Spot
+ Binance LTC/USDT $13,108,379 $55.34 3.02 % Spot
BitForex LTC/USDT $12,560,039 $55.26 2.90 % Spot
RightBTC LTC/BTC $11,090,190 $55.09 2.56 % Spot
Bit-Z LTC/BTC $11,055,702 $55.10 2.55 % Spot
+ CoinBene LTC/USDT $10,009,327 $55.27 2.31 % Spot
+ BCEX LTC/BTC $8,941,809 $53.56 2.06 % Spot
+ Bitfinex LTC/USD $8,664,909 $55.11 2.00 % Spot
+ Huobi LTC/USDT $8,107,184 $55.26 1.87 % Spot
+ Coinbase Pro LTC/USD $7,686,656 $55.16 1.77 % Spot
+ Bibox LTC/ETH $7,382,877 $55.41 1.70 % Spot
+ HitBTC LTC/USDT $6,085,593 $55.23 1.40 % Spot
+ TOPBTC LTC/CNY $6,032,723 $56.40 1.39 % Spot
+ Coinsuper LTC/USD $4,104,335 $54.68 0.95 % Spot
+ Sistemkoin LTC/TRY $4,372,862 $57.17 1.01 % Spot
+ YoBit LTC/USD $33,445 $58.58 0.00 % Spot
+ CoinsBank LTC/USD $3,235,851 $55.07 0.75 % Spot
FCoin LTC/USDT $2,961,948 $55.25 0.68 % Spot
+ CoinEgg LTC/BTC $2,897,189 $55.36 0.67 % Spot
+ DragonEX LTC/USDT $2,893,904 $55.24 0.67 % Spot
+ Exrates LTC/USD $603,147 $55.04 0.14 % Spot
+ CoinEx LTC/BTC $2,507,515 $55.18 0.58 % Spot
Bithumb LTC/KRW $2,440,378 $56.01 0.56 % Spot
DigiFinex LTC/BTC $1,948,988 $55.08 0.45 % Spot
BtcTrade.im LTC/BTC $1,898,619 $54.36 0.44 % Spot
+ B2BX LTC/USDT $1,793,537 $55.29 0.41 % Spot
+ MBAex LTC/USDT $1,725,680 $58.83 0.00 % Spot
Bitinka LTC/BTC $1,621,445 $56.37 0.00 % Spot
+ CoinTiger LTC/USDT $1,194,103 $55.28 0.28 % Spot
BiteBTC LTC/USD $1,060,585 $55.41 0.24 % Spot
+ Livecoin LTC/USD $84,029 $55.91 0.02 % Spot
+ Bitstamp LTC/USD $1,011,761 $55.02 0.23 % Spot
+ IDCM LTC/USDT $994,625 $55.22 0.23 % Spot
LBank LTC/BTC $798,418 $55.27 0.18 % Spot
+ Mercatox LTC/BTC $770,014 $54.52 0.18 % Spot
+ LocalTrade LTC/USD $224,961 $55.25 0.05 % Spot
Coinsquare LTC/BTC $743,909 $55.12 0.17 % Spot
CPDAX LTC/BTC $686,799 $55.12 0.16 % Spot
ChaoEX LTC/BTC $555,960 $55.16 0.13 % Spot
+ ABCC LTC/USDT $530,501 $55.46 0.12 % Spot
+ Kraken LTC/USD $328,630 $55.02 0.08 % Spot
+ Poloniex LTC/BTC $454,002 $55.24 0.10 % Spot
+ Cobinhood LTC/USDT $401,900 $55.22 0.09 % Spot
Instant Bitex LTC/BTC $380,766 $53.53 0.09 % Spot
+ C2CX LTC/USDT $366,270 $55.43 0.08 % Spot
+ xBTCe LTC/USD $324,224 $55.14 0.07 % Spot
+ Bittrex LTC/BTC $339,148 $55.09 0.08 % Spot
+ Bitsane XRP/LTC $221,421 $54.79 0.05 % Spot
+ Gate.io LTC/USDT $201,759 $55.24 0.05 % Spot
+ Exmo LTC/USD $138,793 $56.62 0.03 % Spot
+ Upbit LTC/KRW $157,370 $55.87 0.04 % Spot
BtcTurk LTC/TRY $140,724 $56.47 0.03 % Spot
Coinone LTC/KRW $136,096 $56.63 0.03 % Spot
Fatbtc LTC/CNY $135,641 $56.34 0.03 % Spot
Vebitcoin LTC/TRY $122,596 $56.55 0.03 % Spot
Coindeal LTC/BTC $89,164 $55.11 0.02 % Spot
Bithesap LTC/TRY $82,304 $57.40 0.02 % Spot
Stellar Decentralized Exchange LTC/XLM $78,271 $55.36 0.02 % Spot
QuadrigaCX LTC/CAD $77,935 $60.48 0.02 % Spot
+ Cryptopia LTC/BTC $75,102 $55.24 0.02 % Spot
+ WEX LTC/USD $64,191 $86.72 0.01 % Spot
+ Kucoin LTC/BTC $63,337 $55.15 0.01 % Spot
+ Ovis LTC/TRY $62,684 $54.76 0.01 % Spot
+ Coinut LTC/USD $30,912 $55.05 0.01 % Spot
OKCoin International LTC/USD $49,388 $55.12 0.01 % Spot
+ Bitso LTC/MXN $49,195 $56.71 0.01 % Spot
+ Liqui LTC/BTC $46,673 $55.37 0.01 % Spot
Stellarport LTC/XLM $44,762 $55.74 0.01 % Spot
+ BTC Markets LTC/AUD $40,917 $55.10 0.01 % Spot
+ DSX LTC/USD $40,482 $54.46 0.01 % Spot
QBTC LTC/USDT $40,155 $55.45 0.01 % Spot
+ CoinEx Market LTC/USD $128 $66.73 0.00 % Spot
TDAX LTC/THB $34,594 $55.34 0.01 % Spot
+ Coinroom LTC/USD $17,060 $55.53 0.00 % Spot
Korbit LTC/KRW $33,788 $56.76 0.01 % Spot
Koineks LTC/TRY $32,150 $57.40 0.01 % Spot
Mercado Bitcoin LTC/BRL $31,071 $58.61 0.01 % Spot
+ BTCC LTC/USD $30,873 $55.33 0.01 % Spot
Koinim LTC/TRY $28,765 $56.48 0.01 % Spot
BitBay LTC/PLN $27,302 $55.87 0.01 % Spot
+ Indodax LTC/IDR $24,327 $58.63 0.01 % Spot
+ BX Thailand LTC/THB $20,216 $55.67 0.00 % Spot
+ Stocks.Exchange LTC/BTC $19,061 $57.29 0.00 % Spot
Bitbank LTC/BTC $16,528 $55.93 0.00 % Spot
+ EXX LTC/BTC $15,559 $53.51 0.00 % Spot
+ Independent Reserve LTC/AUD $15,540 $54.57 0.00 % Spot
LiteBit.eu LTC/EUR $13,406 $54.73 0.00 % Spot
+ CryptoBridge LTC/BTC $11,222 $55.44 0.00 % Spot
GOPAX LTC/KRW $9,263 $56.45 0.00 % Spot
+ HBUS LTC/USDT $9,095 $55.20 0.00 % Spot
+ TradeOgre LTC/BTC $8,248 $55.47 0.00 % Spot
+ Lykke Exchange LTC/USD $2,454 $55.88 0.00 % Spot
+ OTCBTC LTC/ETH $6,502 $55.17 0.00 % Spot
BitcoinTrade LTC/BRL $5,881 $57.03 0.00 % Spot
+ Bleutrade LTC/BTC $5,580 $55.71 0.00 % Spot
+ Bitlish LTC/BTC $5,515 $55.15 0.00 % Spot
OKCoin.cn LTC/CNY $5,492 $49.68 0.00 % Spot
+ Crex24 LTC/BTC $4,978 $55.43 0.00 % Spot
+ CoinExchange LTC/BTC $4,358 $54.96 0.00 % Spot
BL3P LTC/EUR $3,596 $55.40 0.00 % Spot
Bitbns LTC/INR $3,313 $56.73 0.00 % Spot
+ Trade Satoshi LTC/BTC $3,106 $55.92 0.00 % Spot
BitMarket LTC/PLN $2,989 $54.51 0.00 % Spot
+ Waves Decentralized Exchange LTC/WAVES $2,527 $54.23 0.00 % Spot
+ BTC-Alpha LTC/USD $1,658 $56.95 0.00 % Spot
Kuna LTC/UAH $2,299 $54.65 0.00 % Spot
Bittylicious LTC/GBP $2,259 $57.79 0.00 % Spot
Zebpay LTC/BTC $2,203 $54.14 0.00 % Spot
Altcoin Trader LTC/ZAR $1,898 $57.19 0.00 % Spot
+ COSS LTC/USD $1,004 $55.60 0.00 % Spot
+ Braziliex LTC/BRL $1,801 $59.12 0.00 % Spot
Cryptohub LTC/BTC $1,606 $54.21 0.00 % Spot
BTC Trade UA LTC/UAH $1,486 $53.13 0.00 % Spot
Liquid LTC/BTC $1,212 $53.10 0.00 % Spot
Bisq LTC/BTC $1,188 $56.92 0.00 % Spot
Graviex LTC/BTC $1,134 $53.51 0.00 % Spot
+ SouthXchange LTC/USD $80 $56.80 0.00 % Spot
+ C-CEX LTC/USD $24 $68.00 0.00 % Spot
Bitmaszyna LTC/PLN $858 $56.52 0.00 % Spot
+ C-Patex LTC/BTC $435 $56.00 0.00 % Spot
Negocie Coins LTC/BRL $305 $54.81 0.00 % Spot
+ Koinex LTC/INR $253 $59.78 0.00 % Spot
Bits Blockchain LTC/BTC $252 $55.02 0.00 % Spot
Tripe Dice Exchange LTC/BTC $252 $55.02 0.00 % Spot
Nanex LTC/NANO $181 $56.73 0.00 % Spot
FreiExchange LTC/BTC $177 $52.88 0.00 % Spot
+ OpenLedger DEX LTC/BTS $160 $56.99 0.00 % Spot
+ BitFlip LTC/USD $159 $61.20 0.00 % Spot
Novaexchange LTC/BTC $139 $56.10 0.00 % Spot
Buda LTC/CLP $105 $55.61 0.00 % Spot
Coinnest LTC/KRW $99 $59.27 0.00 % Spot
Bit2C LTC/ILS $80 $53.76 0.00 % Spot
CoinFalcon LTC/BTC $56 $55.09 0.00 % Spot
+ Tidex LTC/BTC $48 $57.08 0.00 % Spot
Gatecoin LTC/ETH $40 $9.93 0.00 % Spot
Coinbe LTC/BTC $22 $51.94 0.00 % Spot
Iquant LTC/BTC $22 $44.07 0.00 % Spot
LakeBTC LTC/BTC $18 $47.85 0.00 % Spot
Date Price Volume Market Cap
11 Dec, 2018 $24.66 $431,472,540 $1,467,543,147
10 Dec, 2018 $26.37 $499,056,927 $1,568,902,841
9 Dec, 2018 $24.05 $470,770,369 $1,430,703,408
8 Dec, 2018 $25.03 $519,446,114 $1,488,814,596
7 Dec, 2018 $28.27 $452,296,986 $1,681,191,022
6 Dec, 2018 $29.63 $400,183,094 $1,761,447,335
5 Dec, 2018 $31.25 $388,324,067 $1,857,576,471
4 Dec, 2018 $31.25 $436,981,545 $1,856,582,910

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO