LogisCoin

$5.79 USD

(-39.45%)

Market Cap Volume Circulating Supply
$1,839,505 $2,218,830 317,559 LGS
Source Pair Volume (24h) Price Volume Updated
+ CryptoBridge LGS/BTC $618,829 $16.32 40.57 % Spot
+ CoinExchange LGS/BTC $547,119 $16.59 35.87 % Spot
+ Cryptopia LGS/BTC $358,115 $16.60 23.48 % Spot
Date Price Volume Market Cap
26 Sep, 2018 $5.48 $1,923,048 $1,728,292
25 Sep, 2018 $9.98 $2,188,980 $3,093,290
24 Sep, 2018 $11.07 $2,474,606 $3,922,989
23 Sep, 2018 $13.49 $1,881,354 $4,396,386
22 Sep, 2018 $14.34 $2,921,498 $4,152,972
21 Sep, 2018 $14.75 $2,353,383 $4,121,005
20 Sep, 2018 $12.84 $2,285,664 $3,515,132
19 Sep, 2018 $11.61 $2,568,162 $3,138,692

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 15-08-2018 15-10-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-06-2018 30-12-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 01-11-2018 29-11-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO