Masari

$0.394672 USD

()

Market Cap Volume Circulating Supply
$2,371,172 $8,179 6,007,955 MSR
Source Pair Volume (24h) Price Volume Updated
TradeOgre MSR/BTC $7,080 $0.386176 95.28 % Recently
SouthXchange MSR/BTC $338 $0.387447 4.54 % Recently
Stocks.Exchange MSR/BTC $13 $0.392652 0.18 % Recently
Date Price Volume Market Cap
23 Jun, 2018 $0.39 $8,203 $2,318,715
22 Jun, 2018 $0.42 $7,957 $2,537,960
21 Jun, 2018 $0.42 $17,970 $2,535,787
20 Jun, 2018 $0.44 $16,508 $2,601,820
19 Jun, 2018 $0.42 $16,207 $2,490,251
18 Jun, 2018 $0.41 $10,566 $2,402,655
17 Jun, 2018 $0.41 $11,215 $2,394,447
16 Jun, 2018 $0.41 $16,588 $2,425,620

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 07-07-2018 17-07-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Valorem Foundation

Verified

A reserve lending and peer-to-peer platform for multi-party transactions.

VLR 28-01-2018 28-06-2018

ADAMANT Messenger

Verified

An anonymous, encrypted, blockchain based messenger.

ADM 30-01-2018 30-06-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO