MonaCoin

$0.536834 USD

(4.90%)

Market Cap Volume Circulating Supply
$35,285,892 $813,172 65,729,675 MONA
Source Pair Volume (24h) Price Volume Updated
+ Bitbank MONA/JPY $339,375 $1.06 36.27 % Spot
+ Zaif MONA/JPY $248,683 $1.06 26.57 % Spot
+ Fisco MONA/JPY $248,683 $1.06 26.57 % Spot
Bittrex MONA/BTC $50,836 $1.04 5.43 % Spot
Upbit MONA/BTC $9,340 $1.04 1.00 % Spot
QBTC MONA/USDT $6,532 $1.02 0.70 % Spot
Livecoin MONA/BTC $4,631 $0.524479 0.49 % Spot
Bleutrade MONA/BTC $139 $1.03 0.01 % Spot
+ CryptoBridge MONA/BTC $20 $1.02 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.51 $494,544 $33,470,117
17 Feb, 2019 $0.52 $612,851 $34,180,982
16 Feb, 2019 $0.50 $235,632 $32,942,573
15 Feb, 2019 $0.51 $719,268 $33,287,305
14 Feb, 2019 $0.48 $92,439 $31,639,433
13 Feb, 2019 $0.48 $64,972 $31,446,020
12 Feb, 2019 $0.48 $78,189 $31,543,730
11 Feb, 2019 $0.48 $88,087 $31,501,325

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO