MonaCoin

$0.373262 USD

(-9.18%)

Market Cap Volume Circulating Supply
$24,018,966 $1,064,800 64,348,775 MONA
Source Pair Volume (24h) Price Volume Updated
+ Bitbank MONA/JPY $339,375 $1.06 36.27 % Spot
+ Zaif MONA/JPY $248,683 $1.06 26.57 % Spot
+ Fisco MONA/JPY $248,683 $1.06 26.57 % Spot
Bittrex MONA/BTC $50,836 $1.04 5.43 % Spot
Upbit MONA/BTC $9,340 $1.04 1.00 % Spot
QBTC MONA/USDT $6,532 $1.02 0.70 % Spot
Livecoin MONA/BTC $4,631 $0.524479 0.49 % Spot
Bleutrade MONA/BTC $139 $1.03 0.01 % Spot
+ CryptoBridge MONA/BTC $20 $1.02 0.00 % Spot
Date Price Volume Market Cap
14 Dec, 2018 $0.40 $874,361 $25,988,928
13 Dec, 2018 $0.43 $1,245,215 $27,762,423
12 Dec, 2018 $0.43 $1,286,364 $27,658,308
11 Dec, 2018 $0.47 $718,621 $30,041,742
10 Dec, 2018 $0.51 $751,788 $32,721,714
9 Dec, 2018 $0.49 $1,150,977 $31,729,101
8 Dec, 2018 $0.54 $910,947 $34,678,616
7 Dec, 2018 $0.54 $801,590 $34,600,948

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO