Monero

$42.82 USD

(-5.58%)

Market Cap Volume Circulating Supply
$712,378,939 $12,554,649 16,637,196 XMR
Source Pair Volume (24h) Price Volume Updated
+ HitBTC XMR/BTC $13,523,416 $107.95 35.21 % Spot
Bithumb XMR/KRW $5,835,633 $109.89 15.19 % Spot
+ Binance XMR/BTC $4,335,997 $107.97 11.29 % Spot
+ Bitfinex XMR/USD $2,386,633 $107.81 6.21 % Spot
+ Poloniex XMR/BTC $1,220,622 $107.90 3.18 % Spot
+ Kraken XMR/USD $618,008 $107.50 1.61 % Spot
+ Exrates XMR/USD $184,997 $107.48 0.48 % Spot
+ B2BX XMR/USDT $491,390 $107.59 1.28 % Spot
+ OKEx XMR/BTC $380,288 $107.46 0.99 % Spot
Instant Bitex XMR/BTC $302,582 $104.94 0.79 % Spot
+ Bittrex XMR/BTC $263,561 $107.56 0.69 % Spot
+ Upbit XMR/KRW $199,306 $110.86 0.52 % Spot
+ Coinut XMR/USDT $151,660 $108.34 0.39 % Spot
+ Livecoin XMR/USD $13,349 $105.17 0.03 % Spot
+ Gate.io XMR/USDT $136,276 $107.62 0.35 % Spot
+ Exmo XMR/USD $124,396 $110.17 0.32 % Spot
+ Huobi XMR/BTC $113,374 $108.02 0.30 % Spot
+ CoinEx XMR/BCH $107,813 $108.58 0.28 % Spot
Ovis XMR/TRY $64,197 $107.35 0.17 % Spot
DragonEX XMR/USDT $56,646 $107.09 0.15 % Spot
Bisq XMR/BTC $38,088 $109.16 0.10 % Spot
+ Coinroom XMR/USD $29,472 $106.96 0.08 % Spot
Coindeal XMR/BTC $17,772 $106.40 0.05 % Spot
+ Cryptopia XMR/BTC $11,924 $107.50 0.03 % Spot
TradeOgre XMR/BTC $11,061 $108.90 0.03 % Spot
+ BitBay XMR/PLN $4,428 $107.85 0.01 % Spot
LiteBit.eu XMR/EUR $1,571 $106.83 0.00 % Spot
BTC Trade UA XMR/UAH $1,402 $100.60 0.00 % Spot
+ Waves Decentralized Exchange XMR/BTC $1,290 $106.39 0.00 % Spot
+ Bitlish XMR/EUR $1,118 $111.13 0.00 % Spot
Crex24 XMR/BTC $876 $107.02 0.00 % Spot
+ SouthXchange XMR/USD $26 $122.00 0.00 % Spot
Liquid XMR/BTC $115 $204.59 0.00 % Spot
+ Trade Satoshi XMR/USDT $86 $108.38 0.00 % Spot
Mercatox XMR/BTC $55 $7554.61 0.00 % Spot
+ Braziliex XMR/BRL $52 $118.23 0.00 % Spot
Stocks.Exchange XMR/BTC $24 $104.50 0.00 % Spot
Bitbns XMR/INR $11 $114.54 0.00 % Spot
Nanex XMR/NANO $6 $97.25 0.00 % Spot
+ OpenLedger DEX XMR/BITCNY $0 $111.04 0.00 % Spot
Cryptomate XMR/GBP $0 $117.63 0.00 % Spot
Tux Exchange XMR/BTC $0 $103.88 0.00 % Spot
BTC-Alpha XMR/BTC $0 $90.89 0.00 % Spot
Coinbe XMR/BTC $0 $105.36 0.00 % Spot
Graviex XMR/BTC $0 $113.32 0.00 % Spot
Date Price Volume Market Cap
11 Dec, 2018 $44.22 $12,675,082 $735,576,525
10 Dec, 2018 $48.13 $14,034,276 $800,561,392
9 Dec, 2018 $44.90 $12,554,555 $746,752,173
8 Dec, 2018 $45.04 $18,598,093 $748,899,129
7 Dec, 2018 $48.56 $16,187,231 $807,368,731
6 Dec, 2018 $52.08 $13,443,905 $865,752,646
5 Dec, 2018 $56.79 $14,652,654 $943,807,374
4 Dec, 2018 $57.84 $17,246,205 $961,331,949

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO