Monero

$48.07 USD

(2.42%)

Market Cap Volume Circulating Supply
$807,492,873 $50,234,563 16,799,968 XMR
Source Pair Volume (24h) Price Volume Updated
+ HitBTC XMR/BTC $13,523,416 $107.95 35.21 % Spot
Bithumb XMR/KRW $5,835,633 $109.89 15.19 % Spot
+ Binance XMR/BTC $4,335,997 $107.97 11.29 % Spot
+ Bitfinex XMR/USD $2,386,633 $107.81 6.21 % Spot
+ Poloniex XMR/BTC $1,220,622 $107.90 3.18 % Spot
+ Kraken XMR/USD $618,008 $107.50 1.61 % Spot
+ Exrates XMR/USD $184,997 $107.48 0.48 % Spot
+ B2BX XMR/USDT $491,390 $107.59 1.28 % Spot
+ OKEx XMR/BTC $380,288 $107.46 0.99 % Spot
Instant Bitex XMR/BTC $302,582 $104.94 0.79 % Spot
+ Bittrex XMR/BTC $263,561 $107.56 0.69 % Spot
+ Upbit XMR/KRW $199,306 $110.86 0.52 % Spot
+ Coinut XMR/USDT $151,660 $108.34 0.39 % Spot
+ Livecoin XMR/USD $13,349 $105.17 0.03 % Spot
+ Gate.io XMR/USDT $136,276 $107.62 0.35 % Spot
+ Exmo XMR/USD $124,396 $110.17 0.32 % Spot
+ Huobi XMR/BTC $113,374 $108.02 0.30 % Spot
+ CoinEx XMR/BCH $107,813 $108.58 0.28 % Spot
Ovis XMR/TRY $64,197 $107.35 0.17 % Spot
DragonEX XMR/USDT $56,646 $107.09 0.15 % Spot
Bisq XMR/BTC $38,088 $109.16 0.10 % Spot
+ Coinroom XMR/USD $29,472 $106.96 0.08 % Spot
Coindeal XMR/BTC $17,772 $106.40 0.05 % Spot
+ Cryptopia XMR/BTC $11,924 $107.50 0.03 % Spot
TradeOgre XMR/BTC $11,061 $108.90 0.03 % Spot
+ BitBay XMR/PLN $4,428 $107.85 0.01 % Spot
LiteBit.eu XMR/EUR $1,571 $106.83 0.00 % Spot
BTC Trade UA XMR/UAH $1,402 $100.60 0.00 % Spot
+ Waves Decentralized Exchange XMR/BTC $1,290 $106.39 0.00 % Spot
+ Bitlish XMR/EUR $1,118 $111.13 0.00 % Spot
Crex24 XMR/BTC $876 $107.02 0.00 % Spot
+ SouthXchange XMR/USD $26 $122.00 0.00 % Spot
Liquid XMR/BTC $115 $204.59 0.00 % Spot
+ Trade Satoshi XMR/USDT $86 $108.38 0.00 % Spot
Mercatox XMR/BTC $55 $7554.61 0.00 % Spot
+ Braziliex XMR/BRL $52 $118.23 0.00 % Spot
Stocks.Exchange XMR/BTC $24 $104.50 0.00 % Spot
Bitbns XMR/INR $11 $114.54 0.00 % Spot
Nanex XMR/NANO $6 $97.25 0.00 % Spot
+ OpenLedger DEX XMR/BITCNY $0 $111.04 0.00 % Spot
Cryptomate XMR/GBP $0 $117.63 0.00 % Spot
Tux Exchange XMR/BTC $0 $103.88 0.00 % Spot
BTC-Alpha XMR/BTC $0 $90.89 0.00 % Spot
Coinbe XMR/BTC $0 $105.36 0.00 % Spot
Graviex XMR/BTC $0 $113.32 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $47.30 $48,917,369 $794,623,990
17 Feb, 2019 $47.24 $48,264,800 $793,538,784
16 Feb, 2019 $48.55 $53,863,335 $815,428,109
15 Feb, 2019 $47.10 $59,486,692 $790,910,757
14 Feb, 2019 $50.24 $60,573,121 $843,615,870
13 Feb, 2019 $49.38 $52,328,609 $829,075,292
12 Feb, 2019 $48.24 $54,003,353 $809,811,136
11 Feb, 2019 $49.86 $52,385,290 $836,805,616

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO