Namecoin

$0.642533 USD

(4.20%)

Market Cap Volume Circulating Supply
$9,468,618 $9,660 14,736,400 NMC
Source Pair Volume (24h) Price Volume Updated
+ WEX NMC/USD $14,309 $3.07 31.25 % Spot
Poloniex NMC/BTC $13,853 $0.661256 30.25 % Spot
Cryptopia NMC/BTC $3,645 $0.654959 7.96 % Spot
SouthXchange NMC/BTC $3,587 $0.682981 7.83 % Spot
Livecoin NMC/BTC $2,584 $0.660627 5.64 % Spot
Altcoin Trader NMC/ZAR $383 $0.655080 0.84 % Spot
C-Patex NMC/BTC $263 $0.679644 0.57 % Spot
YoBit NMC/BTC $65 $0.684247 0.00 % Spot
+ Bleutrade NMC/BTC $53 $0.660690 0.12 % Spot
BX Thailand NMC/BTC $5 $0.736758 0.01 % Spot
Bittylicious NMC/GBP $0 $2.57 0.00 % Spot
Tux Exchange NMC/BTC $0 $0.692679 0.00 % Spot
+ Trade By Trade NMC/BTC $0 $0.876805 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.63 $8,460 $9,274,558
17 Feb, 2019 $0.62 $14,007 $9,123,735
16 Feb, 2019 $0.61 $9,430 $8,943,696
15 Feb, 2019 $0.62 $7,940 $9,196,486
14 Feb, 2019 $0.64 $7,063 $9,360,559
13 Feb, 2019 $0.63 $6,885 $9,238,737
12 Feb, 2019 $0.63 $9,633 $9,314,362
11 Feb, 2019 $0.63 $9,031 $9,322,920

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO