Namecoin

$0.494865 USD

(-3.64%)

Market Cap Volume Circulating Supply
$7,292,533 $12,230 14,736,400 NMC
Source Pair Volume (24h) Price Volume Updated
+ WEX NMC/USD $14,309 $3.07 31.25 % Spot
Poloniex NMC/BTC $13,853 $0.661256 30.25 % Spot
Cryptopia NMC/BTC $3,645 $0.654959 7.96 % Spot
SouthXchange NMC/BTC $3,587 $0.682981 7.83 % Spot
Livecoin NMC/BTC $2,584 $0.660627 5.64 % Spot
Altcoin Trader NMC/ZAR $383 $0.655080 0.84 % Spot
C-Patex NMC/BTC $263 $0.679644 0.57 % Spot
YoBit NMC/BTC $65 $0.684247 0.00 % Spot
+ Bleutrade NMC/BTC $53 $0.660690 0.12 % Spot
BX Thailand NMC/BTC $5 $0.736758 0.01 % Spot
Bittylicious NMC/GBP $0 $2.57 0.00 % Spot
Tux Exchange NMC/BTC $0 $0.692679 0.00 % Spot
+ Trade By Trade NMC/BTC $0 $0.876805 0.00 % Spot
Date Price Volume Market Cap
14 Dec, 2018 $0.50 $12,367 $7,359,729
13 Dec, 2018 $0.52 $15,211 $7,614,899
12 Dec, 2018 $0.49 $11,086 $7,168,723
11 Dec, 2018 $0.48 $10,207 $7,142,866
10 Dec, 2018 $0.49 $13,106 $7,162,163
9 Dec, 2018 $0.44 $18,069 $6,417,470
8 Dec, 2018 $0.41 $6,389 $6,107,800
7 Dec, 2018 $0.42 $8,950 $6,152,088

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO