Nasdacoin

$1.56 USD

(51.68%)

Market Cap Volume Circulating Supply
$28,934,713 $371,415 18,570,943 NSD
Source Pair Volume (24h) Price Volume Updated
+ Crex24 NSD/BTC $2,776 $0.076254 100.00 % Spot
Date Price Volume Market Cap
14 Nov, 2018 $1.07 $273,293 $19,838,663
13 Nov, 2018 $0.89 $152,573 $16,428,028
12 Nov, 2018 $0.80 $100,551 $14,750,643
11 Nov, 2018 $0.81 $402,800 $15,076,628
10 Nov, 2018 $0.57 $170,607 $10,640,948
9 Nov, 2018 $0.50 $53,423 $9,214,841
8 Nov, 2018 $0.52 $51,362 $9,568,944
7 Nov, 2018 $0.52 $52,054 $9,572,375

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO