Nasdacoin

$0.071142 USD

(-3.78%)

Market Cap Volume Circulating Supply
$1,281,423 $971 18,012,194 NSD
Source Pair Volume (24h) Price Volume Updated
+ Crex24 NSD/BTC $2,776 $0.076254 100.00 % Spot
Date Price Volume Market Cap
26 Sep, 2018 $0.07 $2,295 $1,329,409
25 Sep, 2018 $0.08 $2,658 $1,401,988
24 Sep, 2018 $0.08 $8,721 $1,427,881
23 Sep, 2018 $0.07 $5,310 $1,347,200
22 Sep, 2018 $0.08 $1,520 $1,404,413
21 Sep, 2018 $0.08 $1,610 $1,347,424
20 Sep, 2018 $0.08 $7,879 $1,411,598
19 Sep, 2018 $0.07 $7,162 $1,274,751

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 15-08-2018 15-10-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-06-2018 30-12-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 01-11-2018 29-11-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO