Nasdacoin

$0.501218 USD

(-7.19%)

Market Cap Volume Circulating Supply
$9,583,877 $94,488 19,121,184 NSD
Source Pair Volume (24h) Price Volume Updated
+ Crex24 NSD/BTC $2,776 $0.076254 100.00 % Spot
Date Price Volume Market Cap
18 Jan, 2019 $0.51 $100,520 $9,836,702
17 Jan, 2019 $0.56 $129,847 $10,794,562
16 Jan, 2019 $0.54 $132,966 $10,321,313
15 Jan, 2019 $0.41 $96,758 $7,880,253
14 Jan, 2019 $0.41 $85,314 $7,748,629
13 Jan, 2019 $0.42 $76,650 $8,079,323
12 Jan, 2019 $0.41 $85,713 $7,884,757
11 Jan, 2019 $0.42 $80,402 $8,015,815

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO