Nasdacoin

$0.318334 USD

(-2.88%)

Market Cap Volume Circulating Supply
$6,239,435 $215,497 19,600,301 NSD
Source Pair Volume (24h) Price Volume Updated
+ Crex24 NSD/BTC $2,776 $0.076254 100.00 % Spot
Date Price Volume Market Cap
24 Mar, 2019 $0.32 $214,597 $6,317,912
23 Mar, 2019 $0.33 $201,394 $6,458,939
22 Mar, 2019 $0.32 $215,293 $6,305,218
21 Mar, 2019 $0.34 $297,327 $6,697,431
20 Mar, 2019 $0.34 $277,518 $6,674,068
19 Mar, 2019 $0.36 $415,869 $6,973,460
18 Mar, 2019 $0.30 $179,796 $5,894,892
17 Mar, 2019 $0.31 $183,104 $6,009,042

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO