NEM

$0.043420 USD

(5.36%)

Market Cap Volume Circulating Supply
$390,782,229 $16,821,702 8,999,999,999 XEM
Source Pair Volume (24h) Price Volume Updated
+ HitBTC XEM/BTC $1,468,697 $0.097958 16.37 % Spot
+ Zaif XEM/JPY $1,162,442 $0.098244 12.95 % Spot
Bithumb XEM/KRW $1,090,682 $0.241544 12.15 % Spot
+ B2BX XEM/BTC $1,074,739 $0.097769 11.98 % Spot
+ Binance XEM/BTC $580,204 $0.097895 6.47 % Spot
+ Exrates XEM/USD $124,090 $0.097764 1.38 % Spot
+ Kryptono XEM/BTC $413,238 $0.098021 4.61 % Spot
CoinTiger XEM/BITCNY $212,991 $0.096891 2.37 % Spot
+ Bittrex XEM/BTC $166,876 $0.097769 1.86 % Spot
+ Huobi XEM/BTC $162,782 $0.097769 1.81 % Spot
+ Upbit XEM/KRW $120,352 $0.100864 1.34 % Spot
+ OKEx XEM/USDT $118,828 $0.098330 1.32 % Spot
+ Coinsuper XEM/ETH $89,194 $0.098467 0.99 % Spot
Poloniex XEM/BTC $80,640 $0.097958 0.90 % Spot
Koineks XEM/TRY $53,014 $0.100832 0.59 % Spot
+ Livecoin XEM/USD $13,061 $0.099140 0.15 % Spot
Kuna XEM/UAH $11,344 $0.100639 0.13 % Spot
Cryptopia XEM/BTC $3,219 $0.097832 0.04 % Spot
+ COSS XEM/USD $1,522 $0.097163 0.02 % Spot
+ YoBit XEM/USD $581 $0.112648 0.00 % Spot
+ Indodax NEM/IDR $1,042 $0.102481 0.01 % Spot
Coinbe XEM/BTC $926 $0.103309 0.01 % Spot
BTC Trade UA XEM/UAH $807 $0.096944 0.01 % Spot
LiteBit.eu XEM/EUR $550 $0.097020 0.01 % Spot
Bitbns XEM/INR $43 $0.113159 0.00 % Spot
Crex24 XEM/BTC $25 $0.098336 0.00 % Spot
Iquant XEM/BTC $17 $0.098588 0.00 % Spot
Liquid XEM/BTC $0 $0.094433 0.00 % Spot
OpenLedger DEX XEM/BITUSD $0 $0.164163 0.00 % Spot
Cryptomate XEM/GBP $0 $0.106616 0.00 % Spot
BTC-Alpha XEM/BTC $0 $0.141208 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.04 $13,405,718 $370,974,853
17 Feb, 2019 $0.04 $13,351,008 $376,257,811
16 Feb, 2019 $0.04 $23,033,019 $375,261,878
15 Feb, 2019 $0.04 $17,011,927 $376,338,102
14 Feb, 2019 $0.04 $11,983,126 $367,910,954
13 Feb, 2019 $0.04 $9,534,978 $353,489,755
12 Feb, 2019 $0.04 $10,929,797 $355,318,124
11 Feb, 2019 $0.04 $10,930,601 $354,394,592

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO