New Power Coin

$0.466294 USD

(-6.80%)

Market Cap Volume Circulating Supply
$6,857,954 $12,399 14,707,349 NPW
Source Pair Volume (24h) Price Volume Updated
Cryptopia NPW/BTC $6,662 $0.433355 96.00 % Spot
IDCM NPW/BTC $278 $0.555098 4.00 % Spot
Stocks.Exchange NPW/BTC $0 $0.340691 0.00 % Spot
Date Price Volume Market Cap
20 Oct, 2018 $0.45 $12,267 $6,628,346
19 Oct, 2018 $0.49 $16,670 $7,196,781
18 Oct, 2018 $0.55 $65,160 $8,057,364
17 Oct, 2018 $0.45 $58,888 $6,559,787
16 Oct, 2018 $0.24 $7,478 $3,497,106
15 Oct, 2018 $0.20 $5,922 $2,899,566
14 Oct, 2018 $0.20 $2,504 $2,913,061
13 Oct, 2018 $0.19 $2,918 $2,743,719

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO