Nxt

$0.025378 USD

(-9.52%)

Market Cap Volume Circulating Supply
$25,352,725 $409,055 998,999,942 NXT
Source Pair Volume (24h) Price Volume Updated
+ HitBTC NXT/BTC $976,564 $0.064403 45.31 % Spot
CoinEgg NXT/BTC $502,482 $0.065473 23.31 % Spot
+ Poloniex NXT/USDT $38,428 $0.064933 1.78 % Spot
+ Bittrex NXT/BTC $38,410 $0.064277 1.78 % Spot
+ Indodax NXT/IDR $21,628 $0.068552 1.00 % Spot
+ Upbit NXT/BTC $14,117 $0.064277 0.65 % Spot
+ Stocks.Exchange NXT/BTC $6,357 $0.064592 0.29 % Spot
LiteBit.eu NXT/EUR $636 $0.063627 0.03 % Spot
OKEx NXT/BTC $437 $0.064970 0.02 % Spot
Livecoin NXT/BTC $27 $0.063836 0.00 % Spot
+ C-CEX NXT/USD $1 $0.078504 0.00 % Spot
SouthXchange NXT/BTC $0 $0.092796 0.00 % Spot
Date Price Volume Market Cap
14 Dec, 2018 $0.03 $307,157 $26,465,310
13 Dec, 2018 $0.03 $302,676 $28,503,506
12 Dec, 2018 $0.03 $426,848 $28,381,821
11 Dec, 2018 $0.03 $349,890 $28,816,976
10 Dec, 2018 $0.03 $522,984 $29,954,549
9 Dec, 2018 $0.03 $381,187 $27,285,536
8 Dec, 2018 $0.03 $507,205 $26,815,901
7 Dec, 2018 $0.03 $432,458 $26,765,298

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO