Ontology

$0.745250 USD

(9.53%)

Market Cap Volume Circulating Supply
$241,674,684 $45,863,837 324,286,568 ONT
Source Pair Volume (24h) Price Volume Updated
+ Binance ONT/USDT $20,970,917 $1.89 33.74 % Spot
+ Huobi ONT/USDT $9,768,587 $1.88 15.71 % Spot
+ OKEx ONT/USDT $9,236,978 $1.88 14.86 % Spot
+ Gate.io ONT/USDT $1,927,777 $1.88 3.10 % Spot
Upbit ONT/KRW $746,740 $1.92 1.20 % Spot
+ Hotbit ONT/ETH $87,814 $2.18 0.14 % Spot
+ BCEX ONT/CKUSD $85,477 $2.22 0.14 % Spot
+ Kucoin ONT/BTC $13,615 $1.89 0.02 % Spot
+ BitMart ONT/BTC $12,399 $1.88 0.02 % Spot
Indodax ONT/IDR $6,103 $1.96 0.01 % Spot
+ HitBTC ONT/BTC $3,094 $1.90 0.00 % Spot
Bitbns ONT/INR $627 $1.98 0.00 % Spot
+ Koinex ONT/INR $336 $1.94 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.76 $37,845,150 $245,062,822
20 Feb, 2019 $0.70 $45,737,651 $226,076,736
19 Feb, 2019 $0.67 $36,822,706 $218,829,184
18 Feb, 2019 $0.65 $44,120,376 $209,570,765
17 Feb, 2019 $0.63 $100,487,243 $205,574,378
16 Feb, 2019 $0.65 $101,765,119 $211,482,732
15 Feb, 2019 $0.57 $12,211,897 $185,244,617
14 Feb, 2019 $0.57 $14,619,830 $185,393,706

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO