Ontology

$0.541046 USD

(-6.20%)

Market Cap Volume Circulating Supply
$157,506,941 $9,982,661 291,115,881 ONT
Source Pair Volume (24h) Price Volume Updated
+ Binance ONT/USDT $20,970,917 $1.89 33.74 % Spot
+ Huobi ONT/USDT $9,768,587 $1.88 15.71 % Spot
+ OKEx ONT/USDT $9,236,978 $1.88 14.86 % Spot
+ Gate.io ONT/USDT $1,927,777 $1.88 3.10 % Spot
Upbit ONT/KRW $746,740 $1.92 1.20 % Spot
+ Hotbit ONT/ETH $87,814 $2.18 0.14 % Spot
+ BCEX ONT/CKUSD $85,477 $2.22 0.14 % Spot
+ Kucoin ONT/BTC $13,615 $1.89 0.02 % Spot
+ BitMart ONT/BTC $12,399 $1.88 0.02 % Spot
Indodax ONT/IDR $6,103 $1.96 0.01 % Spot
+ HitBTC ONT/BTC $3,094 $1.90 0.00 % Spot
Bitbns ONT/INR $627 $1.98 0.00 % Spot
+ Koinex ONT/INR $336 $1.94 0.00 % Spot
Date Price Volume Market Cap
11 Dec, 2018 $0.54 $10,078,656 $158,440,366
10 Dec, 2018 $0.58 $10,795,462 $170,096,315
9 Dec, 2018 $0.54 $14,083,612 $157,336,747
8 Dec, 2018 $0.55 $20,596,602 $158,769,080
7 Dec, 2018 $0.61 $31,375,088 $177,572,896
6 Dec, 2018 $0.68 $30,396,958 $197,506,010
5 Dec, 2018 $0.73 $26,892,290 $213,953,147
4 Dec, 2018 $0.76 $29,837,037 $220,419,550

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO