Particl

$2.50 USD

(2.07%)

Market Cap Volume Circulating Supply
$20,139,613 $25,511 8,069,480 PART
Source Pair Volume (24h) Price Volume Updated
Bittrex PART/BTC $170,842 $2.91 99.46 % Spot
LiteBit.eu PART/EUR $471 $2.89 0.27 % Spot
Upbit PART/BTC $459 $2.92 0.27 % Spot
Bit-Z PART/BTC $0 $3.46 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $2.45 $46,807 $19,752,888
17 Feb, 2019 $2.39 $11,782 $19,323,186
16 Feb, 2019 $2.38 $5,375 $19,218,253
15 Feb, 2019 $2.34 $11,052 $18,886,359
14 Feb, 2019 $2.40 $10,548 $19,393,150
13 Feb, 2019 $2.35 $3,581 $19,002,267
12 Feb, 2019 $2.32 $13,573 $18,756,574
11 Feb, 2019 $2.34 $11,511 $18,884,514

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO