Particl

$1.71 USD

(15.14%)

Market Cap Volume Circulating Supply
$13,786,574 $108,169 8,069,480 PART
Source Pair Volume (24h) Price Volume Updated
Bittrex PART/BTC $170,842 $2.91 99.46 % Spot
LiteBit.eu PART/EUR $471 $2.89 0.27 % Spot
Upbit PART/BTC $459 $2.92 0.27 % Spot
Bit-Z PART/BTC $0 $3.46 0.00 % Spot
Date Price Volume Market Cap
17 Dec, 2018 $1.59 $44,588 $12,833,631
16 Dec, 2018 $1.54 $65,565 $12,433,988
15 Dec, 2018 $1.37 $39,795 $11,053,255
14 Dec, 2018 $1.48 $57,590 $11,942,732
13 Dec, 2018 $1.64 $50,809 $13,252,768
12 Dec, 2018 $1.64 $116,069 $13,246,953
11 Dec, 2018 $1.63 $139,935 $13,147,256
10 Dec, 2018 $1.82 $75,656 $14,702,552

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO