Phore

$0.115491 USD

(-0.10%)

Market Cap Volume Circulating Supply
$1,887,784 $374,845 16,345,686 PHR
Source Pair Volume (24h) Price Volume Updated
+ IDAX PHR/BTC $332,043 $0.379090 72.26 % Spot
Cryptopia PHR/BTC $15,945 $0.501255 3.47 % Spot
CryptoBridge PHR/BTC $176 $0.397981 0.04 % Spot
Nanex PHR/NANO $0 $0.292547 0.00 % Spot
Date Price Volume Market Cap
17 Feb, 2019 $0.12 $228,653 $1,931,306
16 Feb, 2019 $0.12 $215,661 $1,915,367
15 Feb, 2019 $0.12 $209,860 $1,944,571
14 Feb, 2019 $0.11 $209,067 $1,840,859
13 Feb, 2019 $0.11 $358,020 $1,792,501
12 Feb, 2019 $0.10 $191,852 $1,647,462
11 Feb, 2019 $0.13 $76,107 $2,142,213
10 Feb, 2019 $0.12 $196,498 $1,906,381

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO