Phore

$0.188576 USD

(-1.14%)

Market Cap Volume Circulating Supply
$2,933,689 $52,706 15,557,105 PHR
Source Pair Volume (24h) Price Volume Updated
+ IDAX PHR/BTC $332,043 $0.379090 72.26 % Spot
Cryptopia PHR/BTC $15,945 $0.501255 3.47 % Spot
CryptoBridge PHR/BTC $176 $0.397981 0.04 % Spot
Nanex PHR/NANO $0 $0.292547 0.00 % Spot
Date Price Volume Market Cap
17 Dec, 2018 $0.19 $89,625 $2,949,886
16 Dec, 2018 $0.20 $100,432 $3,050,476
15 Dec, 2018 $0.19 $264,086 $2,974,764
14 Dec, 2018 $0.19 $149,556 $3,017,865
13 Dec, 2018 $0.21 $123,504 $3,209,166
12 Dec, 2018 $0.24 $136,513 $3,647,261
11 Dec, 2018 $0.21 $155,780 $3,192,268
10 Dec, 2018 $0.21 $156,223 $3,217,065

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO