PIVX

$0.480183 USD

(-2.79%)

Market Cap Volume Circulating Supply
$27,265,370 $123,776 56,781,166 PIVX
Source Pair Volume (24h) Price Volume Updated
+ Binance PIVX/BTC $113,771 $0.935348 50.10 % Spot
Bittrex PIVX/BTC $44,449 $0.933142 19.57 % Spot
+ Upbit PIVX/KRW $16,746 $0.964815 7.37 % Spot
Crex24 PIVX/BTC $7,708 $0.915053 3.39 % Spot
+ Coinroom PIVX/USD $2,145 $0.880200 0.94 % Spot
Cryptopia PIVX/BTC $3,262 $0.937869 1.44 % Spot
LiteBit.eu PIVX/EUR $3,003 $0.931752 1.32 % Spot
CryptoBridge PIVX/BTC $869 $0.933962 0.38 % Spot
+ CoinExchange PIVX/BTC $169 $0.977073 0.07 % Spot
Livecoin PIVX/BTC $5 $0.949593 0.00 % Spot
YoBit PIVX/BTC $0 $1.00 0.00 % Spot
Bisq DNET/BTC $0 $0.033405 0.00 % Spot
+ Trade By Trade PIVX/BTC $0 $1.52 0.00 % Spot
Coinbe PIVX/BTC $0 $1.07 0.00 % Spot
+ BiteBTC PIVX/BTC $0 $1.09 0.00 % Spot
Graviex PIVX/BTC $0 $0.863521 0.00 % Spot
Date Price Volume Market Cap
17 Dec, 2018 $0.49 $111,221 $27,816,743
16 Dec, 2018 $0.49 $95,678 $27,798,087
15 Dec, 2018 $0.48 $197,070 $27,534,530
14 Dec, 2018 $0.53 $142,755 $30,247,661
13 Dec, 2018 $0.56 $241,015 $31,878,784
12 Dec, 2018 $0.57 $193,186 $32,134,722
11 Dec, 2018 $0.56 $233,272 $31,904,602
10 Dec, 2018 $0.61 $210,163 $34,639,530

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO