Polis

$0.882871 USD

(-7.32%)

Market Cap Volume Circulating Supply
$5,061,836 $11,452 5,733,384 POLIS
Source Pair Volume (24h) Price Volume Updated
CryptoBridge POLIS/BTC $10,717 $0.947601 90.30 % Spot
SouthXchange POLIS/BTC $1,138 $0.883603 9.58 % Spot
+ Stocks.Exchange POLIS/BTC $14 $1.01 0.12 % Spot
+ Cryptopia POLIS/BTC $0 $1.06 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.93 $8,930 $5,352,927
17 Feb, 2019 $0.97 $3,699 $5,546,893
16 Feb, 2019 $0.98 $9,582 $5,607,298
15 Feb, 2019 $1.03 $12,631 $5,333,790
14 Feb, 2019 $1.04 $22,180 $5,423,974
13 Feb, 2019 $1.00 $32,941 $5,198,637
12 Feb, 2019 $0.88 $14,284 $4,588,646
11 Feb, 2019 $0.97 $9,108 $5,036,212

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO