Project PAI

$0.029635 USD

(2.99%)

Market Cap Volume Circulating Supply
$41,829,531 $1,341,010 1,411,505,169 PAI
Source Pair Volume (24h) Price Volume Updated
+ Huobi PAI/USDT $2,151,237 $0.203071 46.57 % Spot
+ LBank PAI/ETH $729,349 $0.203600 15.79 % Spot
+ Bitfinex PAI/USD $456 $0.200000 0.01 % Spot
OOOBTC PAI/BTC $0 $0.345569 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.03 $1,549,017 $41,976,355
20 Feb, 2019 $0.03 $1,393,945 $42,301,003
19 Feb, 2019 $0.03 $2,372,860 $42,431,784
18 Feb, 2019 $0.03 $1,265,578 $40,547,356
17 Feb, 2019 $0.03 $1,157,153 $39,967,341
16 Feb, 2019 $0.03 $1,347,460 $38,165,820
15 Feb, 2019 $0.03 $876,380 $38,828,257
14 Feb, 2019 $0.03 $992,304 $39,084,882

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO